Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.72	25.95	25.48	25.56	5,321,547	-0.11(-0.43%)
Sep 27, 2007	25.99	26.00	25.40	25.67	5,400,180	-0.03(-0.13%)
Sep 26, 2007	25.51	26.16	25.41	25.70	12,025,557	+0.41(+1.61%)
Sep 25, 2007	24.57	25.33	24.57	25.29	4,486,122	+0.42(+1.68%)
Sep 24, 2007	25.00	25.31	24.45	24.88	5,899,599	+0.22(+0.89%)
Sep 21, 2007	25.03	25.22	24.45	24.66	8,138,259	-0.33(-1.30%)
Sep 20, 2007	25.49	25.54	24.91	24.98	4,204,638	-0.23(-0.92%)
Sep 19, 2007	25.47	25.96	24.73	25.21	12,275,982	+0.21(+0.83%)
Sep 18, 2007	24.00	25.05	23.68	25.01	8,091,945	+1.39(+5.91%)
Sep 17, 2007	23.76	24.11	23.30	23.61	8,641,746	-0.17(-0.70%)
Sep 14, 2007	24.44	24.65	23.66	23.78	9,474,102	-0.79(-3.23%)
Sep 13, 2007	24.85	25.05	24.57	24.57	4,681,557	-0.12(-0.50%)
Sep 12, 2007	24.44	25.09	24.41	24.70	6,337,719	+0.33(+1.34%)
Sep 11, 2007	25.04	25.06	24.13	24.37	6,629,238	-0.43(-1.72%)
Sep 10, 2007	24.88	25.09	24.29	24.79	7,947,027	+0.13(+0.53%)
Sep 07, 2007	25.11	25.26	24.47	24.66	9,275,706	-0.89(-3.48%)
Sep 06, 2007	25.09	25.55	24.74	25.55	6,333,678	+0.66(+2.64%)
Sep 05, 2007	25.11	25.41	24.53	24.89	5,226,831	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.