Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.89	68.39	67.36	68.11	469,716	-0.54(-0.78%)
Dec 29, 2022	66.76	69.09	66.38	68.65	389,469	+2.46(+3.72%)
Dec 28, 2022	67.09	67.95	66.13	66.19	548,730	-0.86(-1.28%)
Dec 27, 2022	66.44	68.08	66.17	67.05	651,779	+0.74(+1.11%)
Dec 23, 2022	66.21	66.91	65.72	66.31	261,772	-0.09(-0.14%)
Dec 22, 2022	65.82	66.61	65.21	66.40	367,775	-0.22(-0.33%)
Dec 21, 2022	65.07	66.92	64.79	66.62	565,471	+2.31(+3.60%)
Dec 20, 2022	63.40	64.76	62.49	64.31	521,678	+0.78(+1.22%)
Dec 19, 2022	63.78	64.79	63.39	63.53	617,849	-0.66(-1.02%)
Dec 16, 2022	64.11	64.90	63.34	64.19	1,411,615	-0.45(-0.69%)
Dec 15, 2022	65.32	65.61	64.18	64.64	448,533	-1.52(-2.30%)
Dec 14, 2022	66.43	66.98	65.41	66.16	367,891	-0.67(-1.00%)
Dec 13, 2022	68.24	68.39	66.26	66.83	521,345	+0.75(+1.13%)
Dec 12, 2022	64.79	66.12	64.27	66.08	438,191	+1.72(+2.68%)
Dec 09, 2022	66.11	66.55	64.24	64.36	403,497	-2.24(-3.37%)
Dec 08, 2022	66.03	67.11	65.71	66.60	249,447	+0.64(+0.97%)
Dec 07, 2022	65.99	67.16	65.56	65.96	305,702	-0.27(-0.41%)
Dec 06, 2022	66.43	66.92	65.51	66.23	360,060	-0.59(-0.88%)
Dec 05, 2022	65.64	66.91	65.04	66.82	498,891	+0.13(+0.19%)
Dec 02, 2022	66.12	67.25	66.00	66.69	304,660	-0.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.