Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.95	36.95	34.75	34.82	675,726	-1.33(-3.68%)
Oct 30, 2014	36.38	36.41	34.52	36.15	827,181	+0.27(+0.75%)
Oct 29, 2014	35.12	36.49	34.30	35.88	956,107	+0.82(+2.34%)
Oct 28, 2014	34.78	35.60	33.62	35.06	635,823	+0.60(+1.74%)
Oct 27, 2014	34.00	34.58	34.25	34.46	452,108	+0.21(+0.61%)
Oct 24, 2014	35.03	35.07	33.82	34.25	407,618	-0.78(-2.23%)
Oct 23, 2014	32.70	35.44	32.57	35.03	1,131,111	+2.76(+8.55%)
Oct 22, 2014		33.13	32.08	32.27	371,186	-0.31(-0.95%)
Oct 21, 2014	32.70	32.89	32.05	32.58	358,317	+0.20(+0.62%)
Oct 20, 2014	31.60	32.38	31.60	32.38	453,417	+0.61(+1.92%)
Oct 17, 2014		32.86	31.41	31.77	596,723	-0.20(-0.63%)
Oct 16, 2014	30.25	32.47	30.25	31.97	630,944	+0.82(+2.63%)
Oct 15, 2014	30.69	32.03	30.31	31.15	659,546	-0.04(-0.13%)
Oct 14, 2014	31.25	31.48	30.23	31.19	688,502	+0.29(+0.94%)
Oct 13, 2014	31.78	32.15	30.76	30.90	462,643	-0.84(-2.65%)
Oct 10, 2014	32.53	32.83	31.28	31.74	797,279	-1.03(-3.14%)
Oct 09, 2014	33.64	33.64	32.38	32.77	761,749	-1.07(-3.18%)
Oct 08, 2014	32.13	33.93	32.13	33.84	600,829	+1.62(+5.01%)
Oct 07, 2014	33.60	33.61	32.02	32.23	829,358	-1.56(-4.62%)
Oct 06, 2014	34.47	34.67	33.69	33.79	714,696	-0.39(-1.14%)
Oct 03, 2014	34.40	34.68	33.52	34.18	872,211	+0.11(+0.32%)
Oct 02, 2014	34.00	34.95	33.72	34.07	900,970	-0.07(-0.21%)
Oct 01, 2014	33.98	34.57	33.52	34.14	816,215	+0.26(+0.77%)
Sep 30, 2014	35.75	35.79	33.52	33.88	1,071,561	-1.81(-5.07%)
Sep 29, 2014	35.00	35.84	34.90	35.69	649,940	+0.07(+0.20%)
Sep 26, 2014	35.85	36.20	34.27	35.62	1,348,240	+0.08(+0.23%)
Sep 25, 2014	37.22	37.25	34.86	35.54	2,726,944	-2.08(-5.53%)
Sep 24, 2014	32.33	37.85	32.22	37.62	9,664,825	+8.27(+28.18%)
Sep 23, 2014	29.16	29.69	28.91	29.35	537,921	+0.10(+0.34%)
Sep 22, 2014	29.39	30.10	28.80	29.25	518,245	-0.75(-2.50%)
Sep 19, 2014	30.53	31.08	29.81	30.00	814,188	-0.42(-1.38%)
Sep 18, 2014	29.92	30.66	29.54	30.42	486,798	+0.73(+2.46%)
Sep 17, 2014	30.03	30.41	29.61	29.69	513,883	-0.22(-0.74%)
Sep 16, 2014	29.66	30.00	29.47	29.91	253,855	+0.24(+0.81%)
Sep 15, 2014	30.41	30.55	29.64	29.67	314,509	-0.86(-2.82%)
Sep 12, 2014	31.04	31.22	30.42	30.53	273,589	-0.37(-1.20%)
Sep 11, 2014	30.77	31.06	30.59	30.90	343,777	-0.09(-0.29%)
Sep 10, 2014	30.86	31.08	30.67	30.99	370,622	+0.22(+0.71%)
Sep 09, 2014	31.87	31.94	30.76	30.77	222,214	-1.19(-3.72%)
Sep 08, 2014	31.61	32.18	31.50	31.96	255,482	+0.42(+1.33%)
Sep 05, 2014	31.75	32.06	31.13	31.54	408,690	-0.43(-1.35%)
Sep 04, 2014	31.99	32.62	31.62	31.97	222,564	+0.23(+0.72%)
Sep 03, 2014	32.15	32.47	31.54	31.74	461,832	-0.43(-1.34%)
Sep 02, 2014	32.87	33.10	32.06	32.17	238,121	-0.41(-1.26%)
Aug 29, 2014		32.58	32.58	32.58	0	+0.29(+0.90%)
Aug 28, 2014	32.90	33.19	32.15	32.29	240,223	-0.72(-2.18%)
Aug 27, 2014	32.84	33.22	32.35	33.01	475,205	+0.28(+0.86%)
Aug 26, 2014	32.34	33.00	32.30	32.73	423,214	+0.37(+1.14%)
Aug 25, 2014	31.67	32.85	31.39	32.36	373,269	+0.86(+2.73%)
Aug 22, 2014	31.64	31.95	30.99	31.50	452,380	-0.13(-0.41%)
Aug 21, 2014	31.45	31.77	30.89	31.63	347,957	+0.31(+0.99%)
Aug 20, 2014	31.50	31.72	30.90	31.32	382,895	-0.38(-1.20%)
Aug 19, 2014	32.04	32.10	31.34	31.70	528,265	-0.01(-0.03%)
Aug 18, 2014	31.93	32.04	31.40	31.71	378,804	+0.09(+0.28%)
Aug 15, 2014	31.78	32.08	31.03	31.62	501,486	+0.17(+0.54%)
Aug 14, 2014	30.86	31.45	30.86	31.45	259,855	+0.62(+2.01%)
Aug 13, 2014	30.80	31.29	30.57	30.83	255,688	+0.15(+0.49%)
Aug 12, 2014	30.11	30.78	29.93	30.68	376,583	+0.33(+1.09%)
Aug 11, 2014	30.44	30.98	29.98	30.35	288,014	+0.06(+0.20%)
Aug 08, 2014	29.58	30.48	29.24	30.29	542,927	+0.75(+2.54%)
Aug 07, 2014	30.06	30.13	29.20	29.54	317,446	-0.30(-1.01%)
Aug 06, 2014	29.32	30.33	29.15	29.84	600,447	+0.44(+1.50%)
Aug 05, 2014	28.94	29.79	28.76	29.40	620,706	+0.30(+1.03%)
Aug 04, 2014	28.56	29.44	28.56	29.10	811,148	+0.65(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.