Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.040	1.045	0.9259	0.9326	908,979	-0.05(-4.84%)
Mar 30, 2020	1.060	1.140	0.9800	0.9800	1,032,320	-0.06(-5.77%)
Mar 27, 2020	1.090	1.170	1.040	1.040	903,700	-0.07(-6.31%)
Mar 26, 2020	1.030	1.200	0.9900	1.110	1,988,569	+0.12(+12.12%)
Mar 25, 2020	0.9100	1.040	0.8900	0.9900	1,258,042	+0.09(+9.67%)
Mar 24, 2020	0.9155	0.9999	0.8718	0.9027	919,132	+0.03(+3.35%)
Mar 23, 2020	0.9474	0.9597	0.8200	0.8734	837,316	-0.10(-10.30%)
Mar 20, 2020	0.8700	1.130	0.8666	0.9737	2,198,500	+0.12(+14.55%)
Mar 19, 2020	0.7700	0.8900	0.7500	0.8500	854,682	+0.07(+9.47%)
Mar 18, 2020	0.7500	0.7918	0.7100	0.7765	887,426	-0.02(-2.94%)
Mar 17, 2020	0.8000	0.8100	0.7000	0.8000	1,460,040	+0.00(+0.00%)
Mar 16, 2020	0.8000	0.8600	0.7700	0.8000	670,341	-0.07(-8.05%)
Mar 13, 2020	0.9100	0.9500	0.7700	0.8700	1,103,700	+0.02(+2.35%)
Mar 12, 2020	0.9500	0.9700	0.8200	0.8500	1,818,198	-0.16(-15.84%)
Mar 11, 2020	1.070	1.090	0.9800	1.010	1,189,272	-0.06(-5.61%)
Mar 10, 2020	1.080	1.110	1.030	1.070	978,687	+0.03(+2.88%)
Mar 09, 2020	1.090	1.120	1.030	1.040	1,256,861	-0.13(-11.11%)
Mar 06, 2020	1.120	1.180	1.120	1.170	943,000	+0.01(+0.86%)
Mar 05, 2020	1.230	1.232	1.130	1.160	1,267,137	-0.10(-7.94%)
Mar 04, 2020	1.230	1.270	1.160	1.260	1,126,765	+0.03(+2.44%)
Mar 03, 2020	1.380	1.380	1.200	1.230	1,792,416	-0.13(-9.56%)
Mar 02, 2020	1.450	1.450	1.320	1.360	1,272,994	-0.08(-5.56%)
Feb 28, 2020	1.270	1.450	1.253	1.440	1,752,900	+0.11(+8.27%)
Feb 27, 2020	1.300	1.370	1.070	1.330	2,559,343	+0.01(+0.76%)
Feb 26, 2020	1.380	1.450	1.300	1.320	1,856,529	-0.05(-3.65%)
Feb 25, 2020	1.400	1.480	1.340	1.370	1,913,953	-0.01(-0.72%)
Feb 24, 2020	1.510	1.510	1.360	1.380	2,578,419	-0.14(-9.21%)
Feb 21, 2020	1.600	1.610	1.520	1.520	2,217,300	-0.05(-3.18%)
Feb 20, 2020	1.730	1.770	1.550	1.570	2,298,493	-0.14(-8.19%)
Feb 19, 2020	1.650	1.750	1.620	1.710	1,342,694	+0.08(+4.91%)
Feb 18, 2020	1.770	1.830	1.610	1.630	3,257,174	-0.16(-8.94%)
Feb 14, 2020	1.930	1.960	1.780	1.790	2,962,000	-0.13(-6.77%)
Feb 13, 2020	2.080	2.184	1.910	1.920	3,723,998	-0.09(-4.48%)
Feb 12, 2020	2.050	2.050	1.990	2.010	1,791,081	+0.03(+1.52%)
Feb 11, 2020	2.040	2.040	1.950	1.980	1,434,772	-0.02(-1.25%)
Feb 10, 2020	2.040	2.060	1.990	2.005	964,694	-0.02(-0.74%)
Feb 07, 2020	2.060	2.105	2.010	2.020	1,130,400	-0.07(-3.35%)
Feb 06, 2020	2.160	2.180	1.990	2.090	1,876,657	-0.07(-3.24%)
Feb 05, 2020	2.080	2.190	2.060	2.160	2,497,483	+0.10(+4.85%)
Feb 04, 2020	2.030	2.075	1.960	2.060	1,741,713	+0.03(+1.48%)
Feb 03, 2020	2.040	2.100	2.000	2.030	1,052,219	+0.00(+0.00%)
Jan 31, 2020	2.090	2.120	2.010	2.030	917,000	-0.09(-4.25%)
Jan 30, 2020	2.120	2.150	2.000	2.120	1,231,271	-0.03(-1.40%)
Jan 29, 2020	2.120	2.200	2.110	2.150	1,761,900	+0.04(+1.90%)
Jan 28, 2020	2.260	2.270	2.080	2.110	1,624,289	-0.07(-3.21%)
Jan 27, 2020	2.120	2.370	2.080	2.180	1,952,778	+0.08(+3.81%)
Jan 24, 2020	2.420	2.480	2.100	2.100	2,899,300	-0.27(-11.39%)
Jan 23, 2020	2.060	2.550	1.980	2.370	8,303,404	+0.30(+14.49%)
Jan 22, 2020	2.010	2.210	2.000	2.070	3,588,729	+0.04(+1.97%)
Jan 21, 2020	2.080	2.120	2.000	2.030	2,869,063	-0.04(-1.93%)
Jan 17, 2020	2.180	2.180	2.060	2.070	1,658,600	-0.08(-3.72%)
Jan 16, 2020	2.050	2.200	2.040	2.150	2,000,001	+0.02(+0.94%)
Jan 15, 2020	2.200	2.250	1.820	2.130	8,265,173	-0.21(-8.97%)
Jan 14, 2020	2.480	2.480	2.250	2.340	2,786,898	-0.08(-3.31%)
Jan 13, 2020	2.420	2.540	2.320	2.420	2,576,885	+0.06(+2.54%)
Jan 10, 2020	2.300	2.450	2.250	2.360	2,198,800	+0.08(+3.51%)
Jan 09, 2020	2.280	2.340	2.190	2.280	1,903,796	+0.02(+0.88%)
Jan 08, 2020	2.380	2.380	2.220	2.260	2,621,202	-0.18(-7.38%)
Jan 07, 2020	2.590	2.770	2.360	2.440	4,043,803	-0.04(-1.61%)
Jan 06, 2020	2.220	2.530	2.220	2.480	5,778,899	+0.21(+9.25%)
Jan 03, 2020	2.220	2.550	2.180	2.270	11,649,500	+0.31(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.