Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.030 1.030 0.9500 0.9600 1,603,096 -0.08(-7.69%)
Apr 29, 2020 1.040 1.040 0.9500 1.040 1,201,833 +0.04(+4.00%)
Apr 28, 2020 1.100 1.120 0.9800 1.000 1,723,296 -0.05(-4.76%)
Apr 27, 2020 1.080 1.090 1.030 1.050 1,507,672 +0.02(+1.45%)
Apr 24, 2020 1.090 1.120 1.030 1.035 1,195,000 -0.04(-3.27%)
Apr 23, 2020 1.090 1.180 1.050 1.070 1,148,777 -0.02(-1.83%)
Apr 22, 2020 1.150 1.220 1.050 1.090 1,047,837 -0.03(-2.68%)
Apr 21, 2020 1.200 1.300 1.100 1.120 1,274,790 -0.08(-6.67%)
Apr 20, 2020 1.060 1.370 1.040 1.200 2,549,909 +0.14(+13.21%)
Apr 17, 2020 1.100 1.130 1.060 1.060 571,400 +0.00(+0.00%)
Apr 16, 2020 1.080 1.130 1.020 1.060 592,293 +0.00(+0.00%)
Apr 15, 2020 1.130 1.160 1.010 1.060 583,108 -0.08(-7.02%)
Apr 14, 2020 1.120 1.200 1.080 1.140 1,063,559 +0.06(+5.56%)
Apr 13, 2020 1.070 1.120 1.000 1.080 801,129 +0.01(+0.93%)
Apr 09, 2020 1.000 1.080 0.9900 1.070 1,240,200 +0.09(+9.18%)
Apr 08, 2020 0.9300 0.9800 0.8800 0.9800 1,056,409 +0.05(+5.38%)
Apr 07, 2020 0.9500 1.030 0.8800 0.9300 1,001,526 +0.00(+0.00%)
Apr 06, 2020 0.9200 0.9400 0.8900 0.9300 759,827 +0.06(+6.57%)
Apr 03, 2020 0.8400 0.8900 0.8172 0.8727 657,700 +0.03(+3.28%)
Apr 02, 2020 0.8300 0.9693 0.8100 0.8450 1,110,696 +0.05(+6.24%)
Apr 01, 2020 0.9232 0.9525 0.7900 0.7954 1,495,859 -0.14(-14.71%)
Mar 31, 2020 1.040 1.045 0.9259 0.9326 908,979 -0.05(-4.84%)
Mar 30, 2020 1.060 1.140 0.9800 0.9800 1,032,320 -0.06(-5.77%)
Mar 27, 2020 1.090 1.170 1.040 1.040 903,700 -0.07(-6.31%)
Mar 26, 2020 1.030 1.200 0.9900 1.110 1,988,569 +0.12(+12.12%)
Mar 25, 2020 0.9100 1.040 0.8900 0.9900 1,258,042 +0.09(+9.67%)
Mar 24, 2020 0.9155 0.9999 0.8718 0.9027 919,132 +0.03(+3.35%)
Mar 23, 2020 0.9474 0.9597 0.8200 0.8734 837,316 -0.10(-10.30%)
Mar 20, 2020 0.8700 1.130 0.8666 0.9737 2,198,500 +0.12(+14.55%)
Mar 19, 2020 0.7700 0.8900 0.7500 0.8500 854,682 +0.07(+9.47%)
Mar 18, 2020 0.7500 0.7918 0.7100 0.7765 887,426 -0.02(-2.94%)
Mar 17, 2020 0.8000 0.8100 0.7000 0.8000 1,460,040 +0.00(+0.00%)
Mar 16, 2020 0.8000 0.8600 0.7700 0.8000 670,341 -0.07(-8.05%)
Mar 13, 2020 0.9100 0.9500 0.7700 0.8700 1,103,700 +0.02(+2.35%)
Mar 12, 2020 0.9500 0.9700 0.8200 0.8500 1,818,198 -0.16(-15.84%)
Mar 11, 2020 1.070 1.090 0.9800 1.010 1,189,272 -0.06(-5.61%)
Mar 10, 2020 1.080 1.110 1.030 1.070 978,687 +0.03(+2.88%)
Mar 09, 2020 1.090 1.120 1.030 1.040 1,256,861 -0.13(-11.11%)
Mar 06, 2020 1.120 1.180 1.120 1.170 943,000 +0.01(+0.86%)
Mar 05, 2020 1.230 1.232 1.130 1.160 1,267,137 -0.10(-7.94%)
Mar 04, 2020 1.230 1.270 1.160 1.260 1,126,765 +0.03(+2.44%)
Mar 03, 2020 1.380 1.380 1.200 1.230 1,792,416 -0.13(-9.56%)
Mar 02, 2020 1.450 1.450 1.320 1.360 1,272,994 -0.08(-5.56%)
Feb 28, 2020 1.270 1.450 1.253 1.440 1,752,900 +0.11(+8.27%)
Feb 27, 2020 1.300 1.370 1.070 1.330 2,559,343 +0.01(+0.76%)
Feb 26, 2020 1.380 1.450 1.300 1.320 1,856,529 -0.05(-3.65%)
Feb 25, 2020 1.400 1.480 1.340 1.370 1,913,953 -0.01(-0.72%)
Feb 24, 2020 1.510 1.510 1.360 1.380 2,578,419 -0.14(-9.21%)
Feb 21, 2020 1.600 1.610 1.520 1.520 2,217,300 -0.05(-3.18%)
Feb 20, 2020 1.730 1.770 1.550 1.570 2,298,493 -0.14(-8.19%)
Feb 19, 2020 1.650 1.750 1.620 1.710 1,342,694 +0.08(+4.91%)
Feb 18, 2020 1.770 1.830 1.610 1.630 3,257,174 -0.16(-8.94%)
Feb 14, 2020 1.930 1.960 1.780 1.790 2,962,000 -0.13(-6.77%)
Feb 13, 2020 2.080 2.184 1.910 1.920 3,723,998 -0.09(-4.48%)
Feb 12, 2020 2.050 2.050 1.990 2.010 1,791,081 +0.03(+1.52%)
Feb 11, 2020 2.040 2.040 1.950 1.980 1,434,772 -0.02(-1.25%)
Feb 10, 2020 2.040 2.060 1.990 2.005 964,694 -0.02(-0.74%)
Feb 07, 2020 2.060 2.105 2.010 2.020 1,130,400 -0.07(-3.35%)
Feb 06, 2020 2.160 2.180 1.990 2.090 1,876,657 -0.07(-3.24%)
Feb 05, 2020 2.080 2.190 2.060 2.160 2,497,483 +0.10(+4.85%)
Feb 04, 2020 2.030 2.075 1.960 2.060 1,741,713 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.