Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.00	91.86	86.58	88.15	5,220	-1.14(-1.28%)
Jun 29, 2020	90.00	96.00	87.60	89.29	13,268	-0.71(-0.79%)
Jun 26, 2020	86.40	91.20	84.00	90.00	49,886	+1.20(+1.35%)
Jun 25, 2020	90.00	92.40	86.40	88.80	17,032	-1.20(-1.33%)
Jun 24, 2020	96.00	97.20	87.60	90.00	25,937	-6.61(-6.84%)
Jun 23, 2020	98.64	101.76	96.00	96.61	9,204	-1.79(-1.82%)
Jun 22, 2020	100.80	100.80	96.07	98.40	9,072	-2.22(-2.21%)
Jun 19, 2020	104.74	106.80	98.52	100.62	10,800	-2.29(-2.23%)
Jun 18, 2020	100.32	109.20	98.40	102.91	12,667	+2.59(+2.58%)
Jun 17, 2020	102.00	103.20	97.20	100.32	8,134	-1.68(-1.65%)
Jun 16, 2020	108.00	110.40	99.60	102.00	10,577	-0.14(-0.14%)
Jun 15, 2020	101.35	103.76	97.20	102.14	12,123	-1.15(-1.12%)
Jun 12, 2020	110.40	111.00	97.20	103.30	14,627	+0.10(+0.09%)
Jun 11, 2020	102.00	114.00	98.40	103.20	21,714	-9.60(-8.51%)
Jun 10, 2020	123.60	126.00	108.00	112.80	17,154	-3.60(-3.09%)
Jun 09, 2020	120.00	123.60	114.00	116.40	24,846	-12.00(-9.35%)
Jun 08, 2020	92.40	132.00	91.20	128.40	114,018	+37.52(+41.29%)
Jun 05, 2020	91.92	92.40	88.99	90.88	17,808	+0.88(+0.97%)
Jun 04, 2020	91.20	92.40	88.80	90.00	14,559	-1.02(-1.12%)
Jun 03, 2020	94.08	94.08	89.04	91.02	12,033	-1.38(-1.49%)
Jun 02, 2020	93.60	99.60	90.00	92.40	11,816	+0.00(+0.00%)
Jun 01, 2020	91.20	94.80	88.80	92.40	15,884	+2.69(+3.00%)
May 29, 2020	92.40	92.88	87.60	89.71	14,040	-2.54(-2.76%)
May 28, 2020	93.60	95.80	91.20	92.26	11,337	-2.54(-2.68%)
May 27, 2020	93.12	95.87	88.03	94.80	14,923	+1.20(+1.28%)
May 26, 2020	93.60	94.80	90.00	93.60	13,921	+2.93(+3.23%)
May 22, 2020	89.86	91.21	86.64	90.67	13,694	+1.10(+1.23%)
May 21, 2020	91.20	91.20	87.60	89.57	13,585	-0.43(-0.48%)
May 20, 2020	95.70	98.04	85.20	90.00	19,032	-4.80(-5.06%)
May 19, 2020	102.00	104.40	93.60	94.80	12,090	-4.80(-4.82%)
May 18, 2020	98.40	104.40	94.80	99.60	25,068	+5.52(+5.87%)
May 15, 2020	91.20	94.36	87.00	94.08	12,178	+1.68(+1.82%)
May 14, 2020	94.80	94.80	90.00	92.40	10,754	-2.40(-2.53%)
May 13, 2020	96.00	100.80	91.20	94.80	17,381	+0.00(+0.00%)
May 12, 2020	91.20	102.00	90.00	94.80	36,104	+6.00(+6.76%)
May 11, 2020	94.80	94.80	86.40	88.80	97,238	-5.69(-6.02%)
May 08, 2020	97.20	99.54	91.26	94.49	20,469	-1.52(-1.59%)
May 07, 2020	102.01	102.01	96.00	96.01	20,850	-7.20(-6.98%)
May 06, 2020	104.51	110.39	99.60	103.21	17,385	-9.59(-8.50%)
May 05, 2020	110.40	120.00	105.60	112.80	20,629	+4.80(+4.44%)
May 04, 2020	111.60	112.80	103.20	108.00	14,302	+0.91(+0.85%)
May 01, 2020	114.00	116.40	105.60	107.09	10,820	-8.11(-7.04%)
Apr 30, 2020	123.60	123.60	114.00	115.20	13,359	-9.60(-7.69%)
Apr 29, 2020	124.80	124.80	114.00	124.80	10,015	+4.80(+4.00%)
Apr 28, 2020	132.00	134.40	117.60	120.00	14,360	-6.00(-4.76%)
Apr 27, 2020	129.60	130.80	123.60	126.00	12,563	+1.80(+1.45%)
Apr 24, 2020	130.80	134.40	123.60	124.20	9,958	-4.20(-3.27%)
Apr 23, 2020	130.80	141.60	126.00	128.40	9,573	-2.40(-1.83%)
Apr 22, 2020	138.00	146.40	126.00	130.80	8,731	-3.60(-2.68%)
Apr 21, 2020	144.00	156.00	132.00	134.40	10,623	-9.60(-6.67%)
Apr 20, 2020	127.20	164.40	124.80	144.00	21,249	+16.80(+13.21%)
Apr 17, 2020	132.00	135.60	127.20	127.20	4,761	+0.00(+0.00%)
Apr 16, 2020	129.60	135.60	122.40	127.20	4,935	+0.00(+0.00%)
Apr 15, 2020	135.60	139.20	121.20	127.20	4,859	-9.60(-7.02%)
Apr 14, 2020	134.40	144.00	129.60	136.80	8,862	+7.20(+5.56%)
Apr 13, 2020	128.40	134.40	120.00	129.60	6,676	+1.20(+0.93%)
Apr 09, 2020	120.00	129.60	118.80	128.40	10,335	+10.80(+9.18%)
Apr 08, 2020	111.60	117.60	105.60	117.60	8,803	+6.00(+5.38%)
Apr 07, 2020	114.00	123.60	105.60	111.60	8,346	+0.00(+0.00%)
Apr 06, 2020	110.40	112.80	106.80	111.60	6,331	+6.88(+6.57%)
Apr 03, 2020	100.80	106.80	98.06	104.72	5,480	+3.32(+3.28%)
Apr 02, 2020	99.60	116.32	97.20	101.40	9,255	+5.95(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.