Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.00	29.00	24.30	27.01	2,232,834	-1.08(-3.84%)
Jan 30, 2012	27.52	28.69	27.50	28.09	613,378	+0.10(+0.36%)
Jan 27, 2012	27.83	28.94	27.83	27.99	171,641	-0.03(-0.11%)
Jan 26, 2012	28.80	28.98	27.96	28.02	700,461	-0.61(-2.13%)
Jan 25, 2012	28.77	29.65	28.26	28.63	373,810	+0.13(+0.46%)
Jan 24, 2012	27.60	28.73	27.59	28.50	145,695	+0.78(+2.81%)
Jan 23, 2012	28.00	28.32	27.51	27.72	164,659	-0.41(-1.46%)
Jan 20, 2012	28.86	28.86	27.96	28.13	144,929	-0.92(-3.17%)
Jan 19, 2012	28.29	29.13	27.66	29.05	426,952	+1.00(+3.57%)
Jan 18, 2012	26.94	28.19	26.94	28.05	357,509	+1.15(+4.28%)
Jan 17, 2012	27.63	28.43	26.63	26.90	364,658	-0.55(-2.00%)
Jan 13, 2012	27.75	27.75	27.10	27.45	272,118	-0.71(-2.52%)
Jan 12, 2012	28.77	28.79	27.99	28.16	173,832	-0.51(-1.78%)
Jan 11, 2012	28.92	29.49	28.52	28.67	173,822	-0.29(-1.00%)
Jan 10, 2012	29.93	29.96	28.70	28.96	319,791	-0.62(-2.10%)
Jan 09, 2012	29.00	29.98	28.58	29.58	183,622	+0.67(+2.32%)
Jan 06, 2012	30.35	30.35	28.75	28.91	322,734	-1.57(-5.15%)
Jan 05, 2012	29.32	30.67	29.18	30.48	99,345	+1.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.