Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.27			37.67	207,942	+2.69(+7.69%)
Jan 28, 2022	33.38	35.08	32.45	34.98	143,621	+1.38(+4.11%)
Jan 27, 2022	35.47	35.57	33.27	33.60	119,867	-1.45(-4.14%)
Jan 26, 2022	36.51	36.92	34.75	35.05	155,496	-0.15(-0.43%)
Jan 25, 2022	36.21	36.66	34.86	35.20	86,265	-1.99(-5.35%)
Jan 24, 2022	35.34	37.35	34.35	37.19	188,233	+0.72(+1.97%)
Jan 21, 2022	35.87	38.54	35.79	36.47	160,137	-0.04(-0.11%)
Jan 20, 2022	37.85	38.95	36.42	36.51	100,422	-1.13(-3.00%)
Jan 19, 2022	38.65	39.20	37.50	37.64	121,341	-0.38(-1.00%)
Jan 18, 2022	39.56	40.02	37.99	38.02	114,760	-2.54(-6.26%)
Jan 14, 2022				40.56	0	+0.37(+0.92%)
Jan 13, 2022	41.57	42.00	40.11	40.19	89,900	-1.14(-2.76%)
Jan 12, 2022	40.94	42.09	40.70	41.33	178,445	+0.83(+2.05%)
Jan 11, 2022	39.22	40.98	38.33	40.50	104,342	+1.21(+3.08%)
Jan 10, 2022	38.34	39.46	37.23	39.29	136,847	+0.35(+0.90%)
Jan 07, 2022	40.80	41.90	38.83	38.94	96,582	-1.75(-4.30%)
Jan 06, 2022	40.69	41.75	40.05	40.69	108,670	-0.21(-0.51%)
Jan 05, 2022	44.13	44.13	40.75	40.90	117,253	-3.53(-7.95%)
Jan 04, 2022	45.79	45.80	43.69	44.43	99,701	-1.08(-2.37%)
Jan 03, 2022	43.74	45.73	43.74	45.51	90,712	+2.27(+5.25%)
Dec 31, 2021	44.01	44.01	43.02	43.24	98,972	-0.33(-0.76%)
Dec 30, 2021	43.81	44.93	43.18	43.57	96,915	-0.42(-0.95%)
Dec 29, 2021	43.61	44.49	43.38	43.99	76,321	-0.07(-0.16%)
Dec 28, 2021	45.39	45.98	43.69	44.06	80,949	-1.32(-2.91%)
Dec 27, 2021	44.56	45.46	44.16	45.38	78,975	+1.00(+2.25%)
Dec 23, 2021	44.35	44.95	43.39	44.38	62,414	+0.26(+0.59%)
Dec 22, 2021	43.60	44.18	42.79	44.12	95,327	+0.24(+0.55%)
Dec 21, 2021	42.83	43.90	42.57	43.88	132,607	+1.71(+4.06%)
Dec 20, 2021	42.36	42.82	41.01	42.17	158,596	-1.06(-2.45%)
Dec 17, 2021	42.43	43.79	41.44	43.23	321,759	+0.71(+1.67%)
Dec 16, 2021	44.63	44.98	42.08	42.52	160,983	-2.02(-4.54%)
Dec 15, 2021	42.93	44.75	41.95	44.54	124,537	+2.00(+4.70%)
Dec 14, 2021	42.78	43.34	42.01	42.54	87,947	-0.45(-1.05%)
Dec 13, 2021	43.69	44.40	42.58	42.99	114,198	-0.87(-1.98%)
Dec 10, 2021	45.33	45.33	43.41	43.86	107,360	-0.81(-1.81%)
Dec 09, 2021	45.81	46.38	44.51	44.67	72,201	-1.74(-3.75%)
Dec 08, 2021	45.08	46.64	44.42	46.41	117,653	+0.95(+2.09%)
Dec 07, 2021	44.39	46.11	44.18	45.46	111,833	+2.32(+5.38%)
Dec 06, 2021	42.80	43.44	41.13	43.14	103,958	+0.37(+0.87%)
Dec 03, 2021	44.59	44.59	42.21	42.77	109,598	-1.55(-3.50%)
Dec 02, 2021	43.92	45.13	43.77	44.32	104,272	-0.23(-0.52%)
Dec 01, 2021	45.21	46.80	44.50	44.55	129,798	+0.45(+1.02%)
Nov 30, 2021	44.91	45.37	43.47	44.10	154,664	-1.26(-2.78%)
Nov 29, 2021	44.92	45.65	43.95	45.36	120,111	+1.32(+3.00%)
Nov 26, 2021	44.84	45.49	43.40	44.04	85,834	-1.97(-4.28%)
Nov 24, 2021	45.24	46.15	44.67	46.01	60,249	+0.21(+0.45%)
Nov 23, 2021	46.24	46.66	45.00	45.80	100,756	-0.66(-1.41%)
Nov 22, 2021	48.62	49.14	46.20	46.46	126,291	-1.78(-3.70%)
Nov 19, 2021	49.31	50.00	48.14	48.24	82,642	-1.33(-2.68%)
Nov 18, 2021	50.13	49.63	49.21	49.57	113,711	+0.12(+0.24%)
Nov 17, 2021	50.85	50.85	48.97	49.45	115,659	-0.95(-1.88%)
Nov 16, 2021	48.02	50.50	47.76	50.40	121,509	+2.25(+4.67%)
Nov 15, 2021	48.33	48.49	46.95	48.15	92,016	+0.33(+0.69%)
Nov 12, 2021	48.37	48.71	47.46	47.82	114,675	-0.24(-0.50%)
Nov 11, 2021	46.22	48.13	45.70	48.06	99,872	+2.51(+5.51%)
Nov 10, 2021	44.91			45.55	317,060	+0.03(+0.07%)
Nov 09, 2021	48.72	49.20	44.31	45.52	158,686	-3.68(-7.48%)
Nov 08, 2021	48.59	49.93	48.59	49.20	165,544	+0.91(+1.88%)
Nov 05, 2021	48.52	49.29	48.07	48.29	113,552	+0.18(+0.37%)
Nov 04, 2021	48.06	48.48	47.53	48.11	102,026	+0.45(+0.94%)
Nov 03, 2021	46.76	47.77	46.50	47.66	80,545	+0.93(+1.99%)
Nov 02, 2021	46.58	47.54	46.35	46.73	99,892	+0.10(+0.21%)
Nov 01, 2021	45.61	47.10	45.52	46.63	195,518	+1.02(+2.24%)
Oct 29, 2021	44.76	45.72	44.66	45.61	102,373	+0.45(+1.00%)
Oct 28, 2021	44.92	45.96	44.73	45.16	88,670	+0.65(+1.46%)
Oct 27, 2021	44.39	45.61	44.48	44.51	86,032	-0.18(-0.40%)
Oct 26, 2021	44.87			44.69	121,433	+0.15(+0.34%)
Oct 25, 2021	43.25			44.54	68,852	+1.29(+2.98%)
Oct 22, 2021	43.54	44.22	43.15	43.25	57,820	-0.47(-1.08%)
Oct 21, 2021	43.00	43.90	42.95	43.72	85,831	+0.71(+1.65%)
Oct 20, 2021	42.80	43.11	42.24	43.01	71,580	+0.09(+0.21%)
Oct 19, 2021	42.28	42.92	41.88	42.92	88,753	+0.57(+1.35%)
Oct 18, 2021	42.14	42.99	42.14	42.35	72,683	-0.32(-0.75%)
Oct 15, 2021	43.19	43.65	42.63	42.67	80,244	-0.20(-0.47%)
Oct 14, 2021	42.47	43.17	41.91	42.87	89,919	+1.27(+3.05%)
Oct 13, 2021	41.73	42.42	41.56	41.60	82,325	+0.26(+0.63%)
Oct 12, 2021	42.17	42.49	41.18	41.34	108,966	-0.47(-1.12%)
Oct 11, 2021	41.83	42.72	41.80	41.81	56,363	-0.28(-0.67%)
Oct 08, 2021	42.16	42.41	41.48	42.09	91,222	-0.01(-0.02%)
Oct 07, 2021	42.13	43.20	42.02	42.10	91,532	+0.72(+1.74%)
Oct 06, 2021	41.00	41.73	40.46	41.38	100,993	-0.16(-0.39%)
Oct 05, 2021	41.26	42.21	41.00	41.54	124,280	+0.55(+1.34%)
Oct 04, 2021	42.40	43.30	40.55	40.99	118,244	-1.89(-4.41%)
Oct 01, 2021	42.90	43.37	42.27	42.88	127,169	+0.21(+0.49%)
Sep 30, 2021	42.30	43.22	42.21	42.67	72,022	+0.64(+1.52%)
Sep 29, 2021	42.77	42.82	41.90	42.03	89,601	-0.60(-1.41%)
Sep 28, 2021	43.63	44.24	42.54	42.63	121,705	-1.95(-4.37%)
Sep 27, 2021	44.45	45.58	43.82	44.58	107,217	-0.36(-0.80%)
Sep 24, 2021	45.12	45.65	44.86	44.94	75,408	-0.62(-1.36%)
Sep 23, 2021	44.47	45.62	44.29	45.56	96,140	+1.45(+3.29%)
Sep 22, 2021	42.88	44.34	42.64	44.11	120,095	+1.35(+3.16%)
Sep 21, 2021	42.92	43.27	42.20	42.76	96,298	+0.15(+0.35%)
Sep 20, 2021	44.31	44.66	42.18	42.61	167,319	-2.73(-6.02%)
Sep 17, 2021	46.39	46.39	44.61	45.34	491,631	-0.92(-1.99%)
Sep 16, 2021	45.13	46.41	45.00	46.26	115,891	+0.69(+1.51%)
Sep 15, 2021	46.06	46.06	45.22	45.57	97,022	-0.49(-1.06%)
Sep 14, 2021	46.04	46.87	45.52	46.06	104,583	+0.13(+0.28%)
Sep 13, 2021	45.30	46.29	44.53	45.93	152,492	+0.85(+1.89%)
Sep 10, 2021	45.58	46.23	45.06	45.08	232,708	-0.01(-0.02%)
Sep 09, 2021	45.55	46.16	45.06	45.09	157,239	-0.63(-1.38%)
Sep 08, 2021	46.19	46.60	45.09	45.72	81,047	-0.89(-1.91%)
Sep 07, 2021	47.45	47.58	45.84	46.61	103,585	-0.84(-1.77%)
Sep 03, 2021	47.89	48.37	47.25	47.45	98,534	-0.44(-0.92%)
Sep 02, 2021	48.32	48.90	47.61	47.89	85,008	-0.63(-1.30%)
Sep 01, 2021	48.60	49.45	48.41	48.52	133,471	+0.27(+0.56%)
Aug 31, 2021	48.11	48.37	46.95	48.25	135,061	+0.20(+0.42%)
Aug 30, 2021	48.24	48.74	47.30	48.05	166,312	+0.31(+0.65%)
Aug 27, 2021	45.34	47.87	45.34	47.74	218,140	+2.31(+5.08%)
Aug 26, 2021	45.46	46.37	45.08	45.43	100,356	-0.28(-0.61%)
Aug 25, 2021	45.30	46.03	45.16	45.71	91,226	+0.48(+1.06%)
Aug 24, 2021	45.49	46.00	44.80	45.23	136,652	-0.08(-0.18%)
Aug 23, 2021	44.14	45.43	44.14	45.31	85,273	+1.52(+3.47%)
Aug 20, 2021	43.51	43.93	43.09	43.79	92,510	+0.35(+0.81%)
Aug 19, 2021	42.92	43.77	42.62	43.44	87,402	+0.14(+0.32%)
Aug 18, 2021	42.88	44.15	42.83	43.30	96,234	+0.36(+0.84%)
Aug 17, 2021	43.70	43.75	42.52	42.94	113,898	-1.34(-3.03%)
Aug 16, 2021	45.02	45.20	43.69	44.28	146,738	-1.03(-2.27%)
Aug 13, 2021	45.46	45.81	45.05	45.31	77,352	-0.38(-0.83%)
Aug 12, 2021	45.93	46.35	44.62	45.69	132,002	-0.76(-1.64%)
Aug 11, 2021	47.70	47.78	45.50	46.45	158,097	-1.24(-2.60%)
Aug 10, 2021	48.90	48.90	47.52	47.69	158,879	-0.86(-1.77%)
Aug 09, 2021	50.00	50.00	47.63	48.55	203,690	-2.23(-4.39%)
Aug 06, 2021	49.74	51.20	49.56	50.78	198,288	+1.06(+2.13%)
Aug 05, 2021	49.50	50.17	49.00	49.72	90,242	+0.46(+0.93%)
Aug 04, 2021	48.92	49.89	48.32	49.26	123,018	+0.28(+0.57%)
Aug 03, 2021	48.78	49.73	48.06	48.98	180,068	+0.50(+1.03%)
Aug 02, 2021	51.57	52.00	48.17	48.48	379,214	-1.16(-2.34%)
Jul 30, 2021	45.00	50.34	45.00	49.64	784,916	+4.27(+9.41%)
Jul 29, 2021	44.35	45.45	44.35	45.37	102,328	+1.37(+3.11%)
Jul 28, 2021	42.96	44.45	42.96	44.00	97,520	+1.48(+3.48%)
Jul 27, 2021	43.64	43.67	41.27	42.52	108,350	-1.38(-3.14%)
Jul 26, 2021	43.85	44.35	43.27	43.90	101,309	+0.00(+0.00%)
Jul 23, 2021	43.39	43.93	42.07	43.90	72,191	+0.51(+1.18%)
Jul 22, 2021	43.83	44.25	42.79	43.39	81,144	-0.70(-1.59%)
Jul 21, 2021	42.30	44.22	42.30	44.09	94,806	+1.70(+4.01%)
Jul 20, 2021	42.49	43.02	41.42	42.39	137,291	+0.42(+1.00%)
Jul 19, 2021	40.91	42.49	40.57	41.97	136,141	-0.06(-0.14%)
Jul 16, 2021	43.83	43.84	42.03	42.03	98,015	-1.35(-3.11%)
Jul 15, 2021	43.72	43.78	42.25	43.38	87,390	-0.57(-1.30%)
Jul 14, 2021	44.57	44.72	43.75	43.95	85,841	-0.01(-0.02%)
Jul 13, 2021	44.34	44.54	43.68	43.96	84,717	-0.81(-1.81%)
Jul 12, 2021	45.01	45.09	44.11	44.77	93,614	-0.18(-0.40%)
Jul 09, 2021	44.08	45.49	43.70	44.95	86,710	+1.33(+3.05%)
Jul 08, 2021	42.69	44.34	42.31	43.62	158,160	-0.51(-1.16%)
Jul 07, 2021	46.12	46.12	43.78	44.13	89,626	-1.50(-3.29%)
Jul 06, 2021	46.89	46.89	45.02	45.63	134,132	-0.99(-2.12%)
Jul 02, 2021	47.61	47.70	46.35	46.62	123,096	-0.49(-1.04%)
Jul 01, 2021	46.94	47.49	46.76	47.11	123,650	-0.19(-0.40%)
Jun 30, 2021	47.38	47.48	46.83	47.30	100,164	-0.33(-0.69%)
Jun 29, 2021	47.77	47.92	46.74	47.63	93,826	-0.05(-0.10%)
Jun 28, 2021	46.38	47.81	46.33	47.68	135,303	+1.54(+3.34%)
Jun 25, 2021	46.72	47.16	45.78	46.14	200,500	-0.31(-0.67%)
Jun 24, 2021	44.41	46.52	44.41	46.45	151,891	+2.25(+5.09%)
Jun 23, 2021	43.49	44.72	43.49	44.20	114,361	+0.27(+0.61%)
Jun 22, 2021	43.96	44.05	43.21	43.93	102,806	-0.34(-0.77%)
Jun 21, 2021	43.37	44.84	42.82	44.27	188,748	+0.71(+1.63%)
Jun 18, 2021	44.62	44.94	42.91	43.56	386,001	-1.86(-4.10%)
Jun 17, 2021	44.65	46.20	44.65	45.42	141,880	+0.30(+0.66%)
Jun 16, 2021	45.38	45.81	44.46	45.12	97,141	-0.25(-0.55%)
Jun 15, 2021	45.52	45.98	45.01	45.37	97,474	-0.30(-0.66%)
Jun 14, 2021	45.41	46.12	44.85	45.67	136,843	+0.49(+1.08%)
Jun 11, 2021	44.97	45.49	44.63	45.18	87,850	+0.55(+1.23%)
Jun 10, 2021	44.40	44.93	43.91	44.63	72,273	+0.29(+0.65%)
Jun 09, 2021	44.58	44.68	43.85	44.34	104,478	+0.12(+0.27%)
Jun 08, 2021	43.98	44.54	43.30	44.22	110,336	+0.73(+1.68%)
Jun 07, 2021	44.36	44.36	43.04	43.49	131,788	-0.57(-1.29%)
Jun 04, 2021	43.46	44.95	43.46	44.06	122,359	+0.61(+1.40%)
Jun 03, 2021	43.18	43.75	42.60	43.45	146,253	-0.24(-0.55%)
Jun 02, 2021	44.35	44.69	43.31	43.69	212,340	-0.82(-1.84%)
Jun 01, 2021	45.49	46.00	43.75	44.51	171,637	-0.36(-0.80%)
May 28, 2021	45.12	45.53	44.70	44.87	165,480	+0.05(+0.11%)
May 27, 2021	44.48	45.43	44.48	44.82	114,626	+0.02(+0.04%)
May 26, 2021	44.40	45.33	43.76	44.80	182,586	+0.52(+1.17%)
May 25, 2021	44.92	45.45	43.99	44.28	212,248	-0.22(-0.49%)
May 24, 2021	43.53	45.20	43.07	44.50	267,731	+1.63(+3.80%)
May 21, 2021	43.01	43.98	42.61	42.87	138,710	-0.38(-0.88%)
May 20, 2021	42.84	43.70	42.02	43.25	397,760	+1.04(+2.46%)
May 19, 2021	40.84	42.80	40.50	42.21	256,255	+0.10(+0.24%)
May 18, 2021	43.30	44.25	42.09	42.11	171,883	-0.61(-1.43%)
May 17, 2021	42.05	42.89	41.52	42.72	180,655	-0.02(-0.05%)
May 14, 2021	41.78	42.90	40.81	42.74	144,856	+1.69(+4.12%)
May 13, 2021	42.95	43.36	40.09	41.05	407,061	-1.42(-3.34%)
May 12, 2021	44.17	45.57	42.39	42.47	244,897	-3.26(-7.13%)
May 11, 2021	41.84	45.93	41.34	45.73	344,178	+3.33(+7.85%)
May 10, 2021	48.50	48.59	42.01	42.40	601,633	-9.76(-18.71%)
May 07, 2021	52.13	52.81	51.00	52.16	150,759	+0.79(+1.54%)
May 06, 2021	50.60	51.40	49.52	51.37	174,563	+0.28(+0.55%)
May 05, 2021	52.21	52.35	50.83	51.09	161,235	-0.58(-1.12%)
May 04, 2021	52.15	52.40	50.49	51.67	165,407	-1.59(-2.99%)
May 03, 2021	55.80	55.80	53.03	53.26	188,484	-2.18(-3.93%)
Apr 30, 2021	56.13	57.90	55.35	55.44	147,500	-2.06(-3.58%)
Apr 29, 2021	57.91	57.93	56.36	57.50	105,740	+0.12(+0.21%)
Apr 28, 2021	57.71	57.89	56.47	57.38	94,731	-0.87(-1.49%)
Apr 27, 2021	59.90	59.90	58.16	58.25	67,851	-1.06(-1.79%)
Apr 26, 2021	57.57	59.87	57.55	59.31	90,635	+1.57(+2.72%)
Apr 23, 2021	57.06	58.63	57.06	57.74	77,900	+1.37(+2.43%)
Apr 22, 2021	57.10	57.87	55.88	56.37	104,240	-0.32(-0.56%)
Apr 21, 2021	54.44	56.69	54.27	56.69	89,571	+1.81(+3.30%)
Apr 20, 2021	56.06	56.18	53.76	54.88	156,592	-1.13(-2.02%)
Apr 19, 2021	57.38	57.98	55.28	56.01	126,097	-2.32(-3.98%)
Apr 16, 2021	58.03	58.94	57.04	58.33	103,100	-0.09(-0.15%)
Apr 15, 2021	57.58	58.43	56.38	58.42	103,398	+1.79(+3.16%)
Apr 14, 2021	56.28	57.71	56.06	56.63	187,142	+0.24(+0.43%)
Apr 13, 2021	56.23	56.70	55.35	56.39	121,410	+0.28(+0.50%)
Apr 12, 2021	57.62	57.62	55.62	56.11	80,777	-1.61(-2.79%)
Apr 09, 2021	57.35	57.78	56.35	57.72	104,300	-0.52(-0.89%)
Apr 08, 2021	58.53	58.74	57.54	58.24	111,351	+0.79(+1.38%)
Apr 07, 2021	58.50	59.39	57.20	57.45	95,012	-1.18(-2.01%)
Apr 06, 2021	59.47	59.81	58.27	58.63	92,045	-1.07(-1.79%)
Apr 05, 2021	60.77	60.77	58.32	59.70	147,042	+0.76(+1.29%)
Apr 01, 2021	58.22	59.06	57.50	58.94	212,600	+2.79(+4.97%)
Mar 31, 2021	53.38	56.95	53.24	56.15	357,176	+3.67(+6.99%)
Mar 30, 2021	50.24	52.89	50.16	52.48	186,478	+1.27(+2.48%)
Mar 29, 2021	53.00	53.41	50.51	51.21	150,840	-1.63(-3.08%)
Mar 26, 2021	52.11	53.12	51.14	52.84	281,000	+0.78(+1.50%)
Mar 25, 2021	51.87	53.35	50.80	52.06	259,486	-1.31(-2.45%)
Mar 24, 2021	56.37	56.71	53.07	53.37	315,629	-2.18(-3.92%)
Mar 23, 2021	58.58	58.82	55.02	55.55	119,793	-2.81(-4.81%)
Mar 22, 2021	57.41	58.71	57.15	58.36	139,692	+1.57(+2.76%)
Mar 19, 2021	56.46	58.02	55.34	56.79	624,300	+0.34(+0.60%)
Mar 18, 2021	59.22	60.07	56.23	56.45	230,314	-3.46(-5.78%)
Mar 17, 2021	58.01	61.00	57.29	59.91	252,327	+0.52(+0.88%)
Mar 16, 2021	60.79	62.48	59.00	59.39	255,007	-0.50(-0.83%)
Mar 15, 2021	59.50	61.72	59.00	59.89	177,758	+0.24(+0.40%)
Mar 12, 2021	58.38	59.70	57.10	59.65	162,800	-0.34(-0.57%)
Mar 11, 2021	57.78	59.99	57.39	59.99	236,383	+3.71(+6.59%)
Mar 10, 2021	57.32	58.40	55.11	56.28	401,622	+1.60(+2.93%)
Mar 09, 2021	51.25	54.91	51.25	54.68	383,957	+5.18(+10.46%)
Mar 08, 2021	53.00	53.92	49.34	49.50	397,235	-3.08(-5.86%)
Mar 05, 2021	55.36	56.00	49.01	52.58	380,800	-1.64(-3.02%)
Mar 04, 2021	59.48	60.12	53.40	54.22	491,243	-5.91(-9.83%)
Mar 03, 2021	63.27	64.39	59.84	60.13	318,365	-2.11(-3.39%)
Mar 02, 2021	65.20	65.51	61.67	62.24	1,051,756	-2.07(-3.22%)
Mar 01, 2021	63.93	64.80	62.12	64.31	399,349	+3.08(+5.03%)
Feb 26, 2021	63.59	65.10	60.75	61.23	678,600	-2.66(-4.16%)
Feb 25, 2021	69.78	71.75	63.50	63.89	355,676	-6.20(-8.85%)
Feb 24, 2021	67.70	70.85	66.39	70.09	301,071	+3.85(+5.81%)
Feb 23, 2021	64.43	67.25	61.38	66.24	442,174	-0.90(-1.34%)
Feb 22, 2021	73.23	73.97	66.75	67.14	746,754	-3.12(-4.44%)
Feb 19, 2021	68.00	72.29	67.50	70.26	596,400	+3.17(+4.72%)
Feb 18, 2021	70.01	70.01	66.21	67.09	374,263	-4.23(-5.93%)
Feb 17, 2021	72.51	73.98	69.48	71.32	448,377	-2.79(-3.76%)
Feb 16, 2021	82.78	83.95	73.00	74.11	970,064	+4.24(+6.07%)
Feb 12, 2021	63.49	71.61	62.91	69.87	831,500	+5.82(+9.09%)
Feb 11, 2021	62.44	64.12	61.80	64.05	204,693	+1.41(+2.25%)
Feb 10, 2021	63.69	63.69	61.15	62.64	184,769	-0.99(-1.56%)
Feb 09, 2021	62.56	63.93	62.34	63.63	206,003	+0.59(+0.94%)
Feb 08, 2021	61.10	63.71	61.06	63.04	206,186	+2.26(+3.72%)
Feb 05, 2021	62.01	62.10	59.69	60.78	148,100	-0.58(-0.95%)
Feb 04, 2021	59.59	61.75	58.79	61.36	191,585	+1.78(+2.99%)
Feb 03, 2021	61.62	61.94	59.31	59.58	179,108	-1.94(-3.15%)
Feb 02, 2021	61.00	61.98	60.16	61.52	189,814	+1.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.