Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.01	47.00	45.37	45.78	1,811,269	-1.30(-2.76%)
Jun 27, 2008	45.51	47.19	45.51	47.08	969,993	+0.69(+1.49%)
Jun 26, 2008	47.00	47.00	45.36	46.39	1,551,893	-1.65(-3.43%)
Jun 25, 2008	48.09	48.86	47.81	48.04	1,094,816	-0.14(-0.29%)
Jun 24, 2008	45.97	49.07	45.80	48.18	1,889,275	+1.75(+3.77%)
Jun 23, 2008	47.00	47.58	46.30	46.43	582,777	-0.93(-1.96%)
Jun 20, 2008	47.86	48.08	47.22	47.36	1,111,460	-0.88(-1.82%)
Jun 19, 2008	47.80	48.27	47.25	48.24	1,267,580	+0.04(+0.08%)
Jun 18, 2008	49.40	50.45	47.88	48.20	1,017,342	-1.43(-2.88%)
Jun 17, 2008	50.29	51.19	49.54	49.63	991,913	-0.14(-0.28%)
Jun 16, 2008	50.00	50.06	49.50	49.77	683,573	-0.39(-0.78%)
Jun 13, 2008	50.00	50.38	49.55	50.16	611,632	+0.16(+0.32%)
Jun 12, 2008	50.00	51.09	49.77	50.00	810,441	+0.07(+0.14%)
Jun 11, 2008	49.62	50.64	49.62	49.93	1,924,249	+0.09(+0.18%)
Jun 10, 2008	49.00	51.58	48.95	49.84	3,053,349	-2.65(-5.05%)
Jun 09, 2008	53.47	54.00	51.85	52.49	774,328	-0.99(-1.85%)
Jun 06, 2008	54.51	54.64	52.86	53.48	1,542,789	-1.49(-2.71%)
Jun 05, 2008	55.00	55.99	54.85	54.97	626,971	-0.05(-0.09%)
Jun 04, 2008	55.66	56.19	54.78	55.02	629,640	-0.68(-1.22%)
Jun 03, 2008	57.00	57.65	55.30	55.70	1,411,299	-1.50(-2.62%)
Jun 02, 2008	58.02	58.18	56.21	57.20	908,842	-1.18(-2.02%)
May 30, 2008	58.44	59.20	57.63	58.38	733,525	-0.19(-0.32%)
May 29, 2008	59.88	59.94	57.94	58.57	551,334	-1.01(-1.70%)
May 28, 2008	58.00	60.00	57.74	59.58	1,415,692	+1.48(+2.55%)
May 27, 2008	56.50	58.10	56.02	58.10	1,122,436	+1.97(+3.51%)
May 26, 2008	55.41	56.34	55.32	56.13	698,565	+0.00(+0.00%)
May 23, 2008	55.41	56.34	55.32	56.13	698,565	+0.66(+1.19%)
May 22, 2008	56.76	57.00	55.20	55.47	1,082,868	-1.53(-2.68%)
May 21, 2008	57.19	58.00	56.59	57.00	1,013,033	+0.00(+0.00%)
May 20, 2008	57.00	58.00	56.76	57.00	1,635,032	-0.20(-0.35%)
May 19, 2008	57.35	58.16	57.05	57.20	1,471,766	-0.19(-0.33%)
May 16, 2008	57.55	57.95	57.25	57.39	1,771,769	-0.09(-0.16%)
May 15, 2008	56.65	60.79	55.97	57.48	6,384,487	-5.85(-9.24%)
May 14, 2008	63.29	63.89	61.64	63.33	1,294,472	+0.99(+1.59%)
May 13, 2008	62.50	63.99	61.80	62.34	849,982	-0.40(-0.64%)
May 12, 2008	64.82	64.92	62.25	62.74	842,216	-2.18(-3.36%)
May 09, 2008	65.25	66.00	63.89	64.92	584,882	-1.13(-1.71%)
May 08, 2008	64.02	66.05	63.65	66.05	782,148	+1.93(+3.01%)
May 07, 2008	64.53	65.34	62.90	64.12	1,725,602	-2.70(-4.04%)
May 06, 2008	69.75	69.75	66.54	66.82	1,270,612	-3.25(-4.64%)
May 05, 2008	67.67	70.89	67.10	70.07	1,563,395	+2.30(+3.39%)
May 02, 2008	66.44	67.97	66.03	67.77	1,426,080	+2.72(+4.18%)
May 01, 2008	62.70	65.89	62.52	65.05	1,102,881	+2.99(+4.82%)
Apr 30, 2008	61.07	62.72	61.00	62.06	665,264	+0.69(+1.12%)
Apr 29, 2008	61.00	61.45	59.25	61.37	547,180	+0.14(+0.23%)
Apr 28, 2008	60.56	62.42	60.55	61.23	782,234	+0.62(+1.02%)
Apr 25, 2008	59.00	61.08	58.34	60.61	653,174	+1.69(+2.87%)
Apr 24, 2008	58.50	59.50	56.63	58.92	853,935	+0.43(+0.74%)
Apr 23, 2008	55.66	58.55	54.52	58.49	981,941	+3.49(+6.35%)
Apr 22, 2008	53.12	57.25	53.06	55.00	1,086,456	+1.04(+1.93%)
Apr 21, 2008	54.05	54.55	53.25	53.96	623,993	-0.07(-0.13%)
Apr 18, 2008	55.42	55.53	53.75	54.03	507,169	+0.21(+0.39%)
Apr 17, 2008	54.54	55.10	53.37	53.82	350,567	-0.45(-0.83%)
Apr 16, 2008	52.13	54.47	52.13	54.27	676,562	+2.09(+4.01%)
Apr 15, 2008	52.50	52.99	51.82	52.18	344,397	-0.14(-0.27%)
Apr 14, 2008	52.64	53.01	51.35	52.32	391,124	-0.66(-1.25%)
Apr 11, 2008	52.87	54.76	52.72	52.98	548,837	-1.85(-3.37%)
Apr 10, 2008	56.45	56.54	54.50	54.83	891,905	-2.07(-3.64%)
Apr 09, 2008	56.25	57.40	56.17	56.90	677,627	+0.16(+0.28%)
Apr 08, 2008	56.69	57.46	55.14	56.74	631,318	-0.72(-1.25%)
Apr 07, 2008	56.25	57.97	55.88	57.46	801,889	+1.78(+3.20%)
Apr 04, 2008	55.65	57.10	54.74	55.68	519,932	-0.19(-0.34%)
Apr 03, 2008	56.35	56.35	54.51	55.87	755,059	-0.16(-0.29%)
Apr 02, 2008	56.93	57.50	55.13	56.03	777,126	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.