Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.32	10.98	10.21	10.98	40,078	+0.56(+5.37%)
Oct 30, 2007	10.75	10.83	10.31	10.42	35,800	-0.34(-3.16%)
Oct 29, 2007	10.68	10.88	10.68	10.76	38,522	+0.13(+1.22%)
Oct 26, 2007	10.09	11.20	10.09	10.63	189,724	+0.57(+5.67%)
Oct 25, 2007	10.17	10.17	10.00	10.06	95,779	-0.07(-0.69%)
Oct 24, 2007	10.10	10.27	10.00	10.13	75,397	-0.03(-0.30%)
Oct 23, 2007	10.15	10.27	10.10	10.16	61,859	+0.03(+0.30%)
Oct 22, 2007	10.29	10.44	9.840	10.13	172,600	-0.17(-1.65%)
Oct 19, 2007	10.70	10.80	10.25	10.30	170,353	-0.42(-3.92%)
Oct 18, 2007	10.74	11.00	10.64	10.72	47,976	-0.18(-1.65%)
Oct 17, 2007	10.62	11.02	10.61	10.90	59,793	+0.35(+3.32%)
Oct 16, 2007	11.10	11.10	10.44	10.55	87,913	-0.60(-5.38%)
Oct 15, 2007	11.23	11.37	10.90	11.15	182,331	-0.24(-2.11%)
Oct 12, 2007	11.30	11.45	11.24	11.39	45,231	+0.15(+1.33%)
Oct 11, 2007	11.34	11.52	11.12	11.24	91,029	-0.06(-0.53%)
Oct 10, 2007	10.95	11.42	10.76	11.30	148,287	+0.32(+2.91%)
Oct 09, 2007	10.80	10.98	10.66	10.98	92,205	+0.18(+1.67%)
Oct 08, 2007	10.69	10.90	10.69	10.80	36,700	+0.08(+0.74%)
Oct 05, 2007	10.71	10.80	10.45	10.72	72,754	+0.03(+0.29%)
Oct 04, 2007	10.90	10.90	10.56	10.69	62,651	+0.01(+0.09%)
Oct 03, 2007	10.81	11.10	10.60	10.68	919,412	-0.24(-2.20%)
Oct 02, 2007	10.96	10.98	10.77	10.92	59,140	+0.01(+0.09%)
Oct 01, 2007	10.67	11.00	10.31	10.91	148,117	+0.07(+0.65%)
Sep 28, 2007	10.93	10.99	10.80	10.84	102,800	-0.05(-0.46%)
Sep 27, 2007	10.62	11.00	10.61	10.89	107,297	+0.31(+2.93%)
Sep 26, 2007	10.98	10.98	10.58	10.58	66,664	-0.41(-3.73%)
Sep 25, 2007	10.85	11.00	10.74	10.99	111,011	+0.14(+1.29%)
Sep 24, 2007	10.15	10.91	10.15	10.85	80,305	+0.81(+8.07%)
Sep 21, 2007	10.12	10.22	10.01	10.04	29,125	+0.00(+0.00%)
Sep 20, 2007	10.37	10.38	9.800	10.04	58,443	-0.33(-3.18%)
Sep 19, 2007	10.85	10.85	10.37	10.37	29,372	-0.51(-4.69%)
Sep 18, 2007	10.88	10.94	10.69	10.88	49,369	+0.03(+0.28%)
Sep 17, 2007	11.00	11.00	10.80	10.85	504,788	-0.14(-1.27%)
Sep 14, 2007	11.05	11.18	10.68	10.99	279,674	+0.11(+1.01%)
Sep 13, 2007	10.68	11.00	10.63	10.88	323,815	+0.20(+1.87%)
Sep 12, 2007	10.73	10.80	10.64	10.68	21,900	-0.07(-0.65%)
Sep 11, 2007	10.81	10.83	10.66	10.75	35,437	+0.03(+0.28%)
Sep 10, 2007	10.42	10.76	10.42	10.72	39,714	-0.02(-0.19%)
Sep 07, 2007	10.67	10.87	10.62	10.74	20,631	-0.12(-1.10%)
Sep 06, 2007	10.77	10.89	10.70	10.86	32,350	+0.13(+1.21%)
Sep 05, 2007	10.64	10.85	10.64	10.73	28,945	+0.10(+0.94%)
Sep 04, 2007	10.75	10.75	10.43	10.63	99,120	-0.18(-1.67%)
Aug 31, 2007	10.51	10.81	10.38	10.81	34,000	+0.32(+3.05%)
Aug 30, 2007	10.29	10.54	10.29	10.49	22,425	+0.18(+1.75%)
Aug 29, 2007	10.29	10.39	10.15	10.31	54,675	-0.02(-0.19%)
Aug 28, 2007	10.56	10.72	10.33	10.33	17,098	-0.33(-3.10%)
Aug 27, 2007	10.75	10.94	10.62	10.66	42,054	+0.04(+0.38%)
Aug 24, 2007	9.900	10.64	9.900	10.62	266,212	+0.62(+6.20%)
Aug 23, 2007	9.970	10.50	9.900	10.00	102,220	-0.06(-0.60%)
Aug 22, 2007	9.940	10.21	9.630	10.06	44,077	+0.26(+2.65%)
Aug 21, 2007	10.01	10.03	9.690	9.800	59,653	-0.28(-2.78%)
Aug 20, 2007	10.27	10.27	9.940	10.08	20,000	-0.19(-1.85%)
Aug 17, 2007	10.64	10.72	10.25	10.27	24,487	-0.33(-3.11%)
Aug 16, 2007	9.760	10.60	9.120	10.60	93,695	+0.69(+6.96%)
Aug 15, 2007	9.520	9.980	9.520	9.910	13,300	+0.22(+2.27%)
Aug 14, 2007	9.550	9.920	9.430	9.690	66,797	+0.05(+0.52%)
Aug 13, 2007	9.050	10.33	9.050	9.640	68,549	+0.59(+6.52%)
Aug 10, 2007	9.480	9.580	9.050	9.050	88,351	-0.71(-7.27%)
Aug 09, 2007	9.960	9.960	9.270	9.760	40,501	-0.22(-2.20%)
Aug 08, 2007	10.74	11.00	9.900	9.980	126,858	-0.55(-5.22%)
Aug 07, 2007	10.64	11.00	10.40	10.53	108,356	-0.02(-0.19%)
Aug 06, 2007	10.44	10.70	10.37	10.55	40,754	-0.02(-0.19%)
Aug 03, 2007	10.43	10.67	10.35	10.57	68,966	+0.11(+1.05%)
Aug 02, 2007	10.38	10.75	10.35	10.46	86,519	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.