Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.