Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)
Aug 01, 2019	2.490	2.490	2.300	2.320	253,549	-0.18(-7.20%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)
Jul 01, 2019	2.550	2.630	2.540	2.570	306,530	+0.05(+1.98%)
Jun 28, 2019	2.510	2.610	2.480	2.520	959,000	+0.02(+0.80%)
Jun 27, 2019	2.490	2.570	2.450	2.500	236,187	-0.01(-0.40%)
Jun 26, 2019	2.540	2.620	2.420	2.510	399,700	-0.04(-1.57%)
Jun 25, 2019	2.480	2.590	2.420	2.550	328,179	+0.05(+2.00%)
Jun 24, 2019	2.570	2.610	2.480	2.500	278,145	-0.08(-3.10%)
Jun 21, 2019	2.790	2.790	2.550	2.580	384,700	-0.12(-4.44%)
Jun 20, 2019	2.780	2.810	2.690	2.700	234,975	-0.08(-2.88%)
Jun 19, 2019	2.780	2.835	2.760	2.780	264,143	-0.01(-0.36%)
Jun 18, 2019	2.850	2.940	2.750	2.790	277,843	-0.06(-2.11%)
Jun 17, 2019	2.850	3.010	2.800	2.850	239,920	+0.00(+0.00%)
Jun 14, 2019	2.910	2.940	2.810	2.850	281,600	-0.07(-2.40%)
Jun 13, 2019	2.930	2.950	2.860	2.920	177,666	+0.03(+1.04%)
Jun 12, 2019	2.980	3.010	2.850	2.890	166,278	-0.05(-1.70%)
Jun 11, 2019	3.000	3.040	2.940	2.940	223,468	-0.03(-1.01%)
Jun 10, 2019	2.870	3.000	2.820	2.970	351,435	+0.10(+3.48%)
Jun 07, 2019	2.860	2.960	2.840	2.870	371,500	+0.02(+0.70%)
Jun 06, 2019	2.870	2.880	2.790	2.850	494,816	-0.02(-0.70%)
Jun 05, 2019	2.950	2.980	2.830	2.870	161,079	-0.04(-1.37%)
Jun 04, 2019	2.860	2.910	2.830	2.910	215,243	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.