Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.446	6.355	6.355	6.355	82,415	-0.11(-1.65%)
Dec 30, 2009	6.401	6.515	6.363	6.462	59,840	+0.10(+1.56%)
Dec 29, 2009	6.353	6.469	6.325	6.363	69,025	-0.01(-0.12%)
Dec 28, 2009	6.457	6.515	6.271	6.370	56,594	-0.06(-0.95%)
Dec 24, 2009	6.401	6.507	6.401	6.431	18,850	-0.02(-0.24%)
Dec 23, 2009	6.286	6.477	6.286	6.446	30,348	+0.16(+2.55%)
Dec 22, 2009	6.340	6.408	6.286	6.286	53,706	-0.05(-0.84%)
Dec 21, 2009	6.401	6.408	6.286	6.340	18,766	-0.08(-1.19%)
Dec 18, 2009	6.431	6.439	6.310	6.416	54,134	+0.11(+1.69%)
Dec 17, 2009	6.363	6.393	6.309	6.309	90,013	-0.08(-1.19%)
Dec 16, 2009	6.401	6.477	6.386	6.386	71,083	+0.03(+0.48%)
Dec 15, 2009	6.370	6.401	6.332	6.355	80,412	+0.02(+0.24%)
Dec 14, 2009	6.386	6.401	6.317	6.340	947,783	-0.06(-0.95%)
Dec 11, 2009	6.515	6.515	6.363	6.401	13,662	-0.06(-0.94%)
Dec 10, 2009	6.454	6.553	6.439	6.462	47,821	+0.06(+0.95%)
Dec 09, 2009	6.462	6.477	6.325	6.401	188,111	+0.00(+0.00%)
Dec 08, 2009	6.401	6.431	6.401	6.401	19,735	-0.04(-0.59%)
Dec 07, 2009	6.378	6.492	6.364	6.439	56,239	+0.00(+0.00%)
Dec 04, 2009	6.378	6.439	6.363	6.439	22,760	+0.10(+1.56%)
Dec 03, 2009	6.370	6.386	6.317	6.340	42,413	+0.00(+0.00%)
Dec 02, 2009	6.309	6.355	6.286	6.340	78,918	+0.02(+0.32%)
Dec 01, 2009	6.347	6.355	6.264	6.319	28,816	+0.05(+0.77%)
Nov 30, 2009	6.416	6.439	6.264	6.271	94,029	-0.21(-3.18%)
Nov 27, 2009	6.355	6.591	6.332	6.477	12,983	+0.06(+0.95%)
Nov 25, 2009	6.347	6.416	6.294	6.416	37,888	+0.08(+1.20%)
Nov 24, 2009	6.424	6.424	6.286	6.340	28,673	-0.05(-0.83%)
Nov 23, 2009	6.439	6.492	6.248	6.393	67,933	-0.02(-0.36%)
Nov 20, 2009	6.469	6.667	6.393	6.416	251,255	-0.10(-1.52%)
Nov 19, 2009	6.645	6.690	6.478	6.515	17,770	-0.18(-2.62%)
Nov 18, 2009	6.858	6.858	6.626	6.690	247,759	-0.15(-2.23%)
Nov 17, 2009	6.728	6.858	6.660	6.843	54,861	+0.16(+2.39%)
Nov 16, 2009	6.683	6.751	6.553	6.683	158,108	+0.16(+2.45%)
Nov 13, 2009	6.538	6.622	6.477	6.523	31,529	+0.05(+0.71%)
Nov 12, 2009	6.576	6.675	6.477	6.477	52,934	-0.10(-1.51%)
Nov 11, 2009	6.591	6.637	6.500	6.576	32,552	+0.08(+1.17%)
Nov 10, 2009	6.553	6.667	6.462	6.500	63,643	+0.02(+0.24%)
Nov 09, 2009	6.530	6.652	6.485	6.485	36,813	+0.03(+0.47%)
Nov 06, 2009	6.393	6.515	6.386	6.454	85,096	+0.01(+0.12%)
Nov 05, 2009	6.485	6.622	6.446	6.446	190,754	-0.03(-0.47%)
Nov 04, 2009	6.286	6.591	6.286	6.477	626,863	+0.18(+2.91%)
Nov 03, 2009	6.279	6.408	6.172	6.294	189,727	+0.01(+0.12%)
Nov 02, 2009	6.279	6.355	6.165	6.286	346,472	+0.08(+1.23%)
Oct 30, 2009	6.290	6.294	5.982	6.210	89,317	-0.04(-0.61%)
Oct 29, 2009	6.203	6.355	6.203	6.248	124,187	+0.04(+0.61%)
Oct 28, 2009	6.203	6.317	6.096	6.210	96,773	-0.02(-0.24%)
Oct 27, 2009	6.187	6.271	6.111	6.225	84,541	+0.01(+0.12%)
Oct 26, 2009	6.271	6.363	6.134	6.218	113,037	+0.01(+0.12%)
Oct 23, 2009	6.210	6.325	6.187	6.210	331,362	-0.04(-0.61%)
Oct 22, 2009	6.431	6.439	6.248	6.248	75,480	-0.07(-1.09%)
Oct 21, 2009	6.584	6.584	6.286	6.317	59,083	-0.03(-0.48%)
Oct 20, 2009	6.416	6.469	6.347	6.347	27,628	-0.11(-1.77%)
Oct 19, 2009	6.466	6.538	6.431	6.462	114,649	+0.06(+0.95%)
Oct 16, 2009	6.325	6.424	6.294	6.401	125,368	+0.05(+0.84%)
Oct 15, 2009	6.431	6.462	6.286	6.347	14,304	+0.05(+0.85%)
Oct 14, 2009	6.363	6.416	6.157	6.294	99,239	-0.06(-0.96%)
Oct 13, 2009	6.264	6.401	6.264	6.355	42,911	+0.09(+1.46%)
Oct 12, 2009	6.286	6.286	6.248	6.264	27,954	+0.01(+0.23%)
Oct 09, 2009	6.081	6.271	6.005	6.249	186,269	+0.21(+3.55%)
Oct 08, 2009	5.959	6.088	5.875	6.035	53,407	+0.06(+0.93%)
Oct 07, 2009	5.715	6.005	5.715	5.979	34,672	+0.04(+0.60%)
Oct 06, 2009	5.494	5.944	5.494	5.944	49,252	+0.42(+7.59%)
Oct 05, 2009	5.539	5.570	5.509	5.524	13,731	-0.11(-2.03%)
Oct 02, 2009	5.677	5.677	5.243	5.639	25,015	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.