Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.03	20.79	19.77	19.80	865,018	-0.17(-0.86%)
Oct 29, 2015	20.92	20.97	19.38	19.97	1,589,846	-1.09(-5.16%)
Oct 28, 2015	20.78	21.25	20.61	21.06	550,243	+0.39(+1.89%)
Oct 27, 2015	20.72	20.89	20.36	20.67	487,008	-0.23(-1.09%)
Oct 26, 2015	20.87	21.22	20.71	20.89	568,467	+0.00(+0.00%)
Oct 23, 2015	21.35	21.45	20.69	20.89	378,562	-0.29(-1.35%)
Oct 22, 2015	20.80	21.46	20.57	21.18	784,699	+0.45(+2.16%)
Oct 21, 2015	20.13	20.74	19.93	20.73	838,419	+0.63(+3.13%)
Oct 20, 2015	19.36	20.12	19.23	20.10	463,585	+0.74(+3.84%)
Oct 19, 2015	19.19	19.51	19.11	19.36	222,921	+0.02(+0.10%)
Oct 16, 2015	19.28	19.68	19.27	19.34	300,055	+0.10(+0.54%)
Oct 15, 2015	19.32	19.32	18.58	19.24	295,677	-0.10(-0.49%)
Oct 14, 2015	19.15	19.82	19.15	19.33	273,595	+0.22(+1.15%)
Oct 13, 2015	19.36	19.41	19.07	19.11	284,446	-0.36(-1.86%)
Oct 12, 2015	19.73	19.81	19.14	19.48	253,103	-0.23(-1.16%)
Oct 09, 2015	19.48	19.82	19.34	19.70	412,574	+0.26(+1.32%)
Oct 08, 2015	19.36	19.83	19.19	19.45	355,529	+0.01(+0.05%)
Oct 07, 2015	18.96	19.44	18.96	19.44	350,522	+0.60(+3.19%)
Oct 06, 2015	18.92	19.25	18.45	18.84	290,215	-0.14(-0.75%)
Oct 05, 2015	18.47	19.00	18.16	18.98	266,966	+0.71(+3.91%)
Oct 02, 2015	17.54	18.33	17.46	18.27	287,764	+0.53(+3.01%)
Oct 01, 2015	17.65	17.91	17.39	17.73	394,294	+0.17(+0.98%)
Sep 30, 2015	16.86	17.64	16.86	17.56	424,323	+0.85(+5.07%)
Sep 29, 2015	16.98	17.21	16.51	16.71	479,141	-0.31(-1.85%)
Sep 28, 2015	17.73	17.73	16.97	17.03	377,607	-0.75(-4.23%)
Sep 25, 2015	17.92	18.04	17.65	17.78	438,054	+0.00(+0.03%)
Sep 24, 2015	17.78	17.98	17.63	17.77	197,513	-0.18(-0.98%)
Sep 23, 2015	18.24	18.24	17.80	17.95	443,437	-0.25(-1.36%)
Sep 22, 2015	17.79	18.23	17.79	18.20	331,108	+0.14(+0.79%)
Sep 21, 2015	18.07	18.20	17.91	18.06	201,080	+0.20(+1.12%)
Sep 18, 2015	17.77	18.14	17.77	17.86	449,688	-0.12(-0.69%)
Sep 17, 2015	18.02	18.20	17.74	17.98	370,946	-0.05(-0.26%)
Sep 16, 2015	17.86	18.24	17.75	18.03	274,192	+0.13(+0.75%)
Sep 15, 2015	17.64	18.02	17.60	17.89	128,316	+0.25(+1.40%)
Sep 14, 2015	17.82	17.86	17.59	17.65	187,483	-0.17(-0.96%)
Sep 11, 2015	18.15	18.31	17.69	17.82	423,091	-0.43(-2.35%)
Sep 10, 2015	18.38	18.53	18.17	18.25	159,159	-0.16(-0.88%)
Sep 09, 2015	18.59	18.59	18.28	18.41	335,608	-0.01(-0.05%)
Sep 08, 2015	18.07	18.57	17.89	18.42	491,712	+0.66(+3.70%)
Sep 04, 2015	17.92	17.76	17.76	17.76	363,978	-0.30(-1.69%)
Sep 03, 2015	18.31	18.37	18.00	18.07	277,255	-0.11(-0.63%)
Sep 02, 2015	18.45	18.51	18.00	18.18	354,801	+0.00(+0.00%)
Sep 01, 2015	18.34	18.62	18.01	18.18	718,564	-0.53(-2.85%)
Aug 31, 2015	19.07	19.48	18.66	18.71	476,738	-0.50(-2.58%)
Aug 28, 2015	18.39	19.62	18.17	19.21	928,948	+0.77(+4.19%)
Aug 27, 2015	18.55	18.74	18.18	18.44	372,929	+0.09(+0.47%)
Aug 26, 2015	18.21	18.37	17.76	18.35	453,780	+0.45(+2.50%)
Aug 25, 2015	18.53	18.93	17.82	17.90	420,481	-0.11(-0.63%)
Aug 24, 2015	18.58	18.84	17.65	18.02	873,309	-1.26(-6.52%)
Aug 21, 2015	18.46	20.00	18.46	19.28	1,093,223	+0.44(+2.33%)
Aug 20, 2015	18.75	19.23	18.63	18.84	646,521	-0.10(-0.50%)
Aug 19, 2015	18.67	19.22	18.50	18.93	567,392	+0.08(+0.40%)
Aug 18, 2015	19.13	19.68	18.54	18.86	568,153	-0.44(-2.27%)
Aug 17, 2015	18.47	19.38	18.37	19.29	547,010	+0.80(+4.33%)
Aug 14, 2015	18.07	18.56	17.99	18.49	368,316	+0.27(+1.46%)
Aug 13, 2015	18.61	18.65	18.17	18.23	562,022	-0.34(-1.83%)
Aug 12, 2015	18.16	18.87	18.14	18.57	612,207	+0.38(+2.07%)
Aug 11, 2015	18.23	18.60	17.97	18.19	607,505	-0.29(-1.58%)
Aug 10, 2015	18.28	18.68	18.12	18.48	787,314	+0.25(+1.40%)
Aug 07, 2015	18.24	18.71	16.40	18.23	1,955,708	+2.84(+18.43%)
Aug 06, 2015	15.68	15.89	15.22	15.39	591,159	-0.29(-1.86%)
Aug 05, 2015	15.78	15.93	15.56	15.68	694,853	-0.09(-0.60%)
Aug 04, 2015	15.99	16.04	15.72	15.78	577,332	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.