Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.750	9.750	9.750	0	-0.05(-0.51%)
Dec 28, 2017	9.700	9.900	9.623	9.800	141,101	+0.10(+1.03%)
Dec 27, 2017	10.00	10.05	9.700	9.700	159,258	-0.25(-2.51%)
Dec 26, 2017	10.20	10.20	9.875	9.950	208,643	-0.20(-1.97%)
Dec 22, 2017	10.25	10.30	10.10	10.15	200,853	-0.15(-1.46%)
Dec 21, 2017	10.25	10.45	10.20	10.30	188,712	+0.05(+0.49%)
Dec 20, 2017	10.35	10.45	10.20	10.25	215,514	+0.00(+0.00%)
Dec 19, 2017	10.70	10.70	10.20	10.25	413,833	-0.45(-4.21%)
Dec 18, 2017	10.85	10.95	10.50	10.70	247,000	-0.20(-1.83%)
Dec 15, 2017	10.65	10.97	10.65	10.90	374,602	+0.20(+1.87%)
Dec 14, 2017	11.40	11.55	10.70	10.70	317,889	-0.75(-6.55%)
Dec 13, 2017	10.95	11.50	10.95	11.45	375,820	+0.40(+3.62%)
Dec 12, 2017	10.95	11.15	10.90	11.05	243,148	-0.05(-0.45%)
Dec 11, 2017	11.00	11.35	10.93	11.10	418,967	+0.20(+1.83%)
Dec 08, 2017	11.25	11.25	10.85	10.90	265,954	-0.25(-2.24%)
Dec 07, 2017	11.45	11.50	11.10	11.15	419,067	-0.25(-2.19%)
Dec 06, 2017	11.55	11.60	10.91	11.40	190,386	-0.25(-2.15%)
Dec 05, 2017	11.80	11.80	11.40	11.65	318,824	-0.15(-1.27%)
Dec 04, 2017	11.75	11.90	11.75	11.80	448,222	+0.15(+1.29%)
Dec 01, 2017	11.60	11.65	11.25	11.65	201,509	+0.05(+0.43%)
Nov 30, 2017	11.80	11.90	11.45	11.60	434,669	-0.20(-1.69%)
Nov 29, 2017	11.45	11.80	11.40	11.80	543,611	+0.40(+3.51%)
Nov 28, 2017	11.30	11.47	11.10	11.40	860,666	+0.15(+1.33%)
Nov 27, 2017	11.35	11.35	11.20	11.25	298,671	-0.05(-0.44%)
Nov 24, 2017	11.20	11.35	10.90	11.30	170,911	+0.15(+1.35%)
Nov 22, 2017	11.05	11.25	10.95	11.15	335,036	+0.15(+1.36%)
Nov 21, 2017	11.05	11.30	10.95	11.00	394,942	-0.05(-0.45%)
Nov 20, 2017	10.80	11.10	10.75	11.05	464,796	+0.30(+2.79%)
Nov 17, 2017	10.40	10.75	10.35	10.75	446,760	+0.30(+2.87%)
Nov 16, 2017	10.25	10.45	10.18	10.45	290,501	+0.25(+2.45%)
Nov 15, 2017	10.25	10.31	10.00	10.20	404,459	-0.10(-0.97%)
Nov 14, 2017	9.900	10.35	9.825	10.30	464,892	+0.40(+4.04%)
Nov 13, 2017	9.900	10.10	9.510	9.900	503,885	-0.20(-1.98%)
Nov 10, 2017	10.30	10.60	10.05	10.10	345,800	-0.15(-1.46%)
Nov 09, 2017	10.25	10.50	10.10	10.25	372,647	-0.10(-0.97%)
Nov 08, 2017	10.45	10.50	10.07	10.35	522,456	-0.20(-1.90%)
Nov 07, 2017	10.80	10.90	10.50	10.55	540,442	-0.25(-2.31%)
Nov 06, 2017	11.15	11.15	10.75	10.80	556,949	-0.20(-1.82%)
Nov 03, 2017	11.05	11.20	10.55	11.00	495,039	-0.15(-1.35%)
Nov 02, 2017	11.30	11.35	11.05	11.15	412,747	-0.25(-2.19%)
Nov 01, 2017	11.70	11.85	11.20	11.40	745,074	-0.10(-0.87%)
Oct 31, 2017	11.55	11.90	11.25	11.50	697,071	+0.35(+3.14%)
Oct 30, 2017	10.75	11.30	10.70	11.15	778,800	+0.35(+3.24%)
Oct 27, 2017	11.45	11.45	10.75	10.80	758,276	-0.70(-6.09%)
Oct 26, 2017	11.60	11.65	11.35	11.50	305,869	+0.00(+0.00%)
Oct 25, 2017	11.55	11.61	11.20	11.50	353,206	+0.00(+0.00%)
Oct 24, 2017	11.80	11.81	11.40	11.50	433,615	-0.40(-3.36%)
Oct 23, 2017	12.10	12.26	11.85	11.90	498,960	-0.20(-1.65%)
Oct 20, 2017	11.85	12.10	11.72	12.10	314,177	+0.40(+3.42%)
Oct 19, 2017	11.60	11.75	11.21	11.70	230,308	-0.05(-0.43%)
Oct 18, 2017	11.65	11.95	11.50	11.75	430,649	+0.00(+0.00%)
Oct 17, 2017	11.40	11.75	11.40	11.75	501,811	+0.45(+3.98%)
Oct 16, 2017	11.35	11.35	11.15	11.30	417,060	+0.15(+1.35%)
Oct 13, 2017	11.25	11.45	10.95	11.15	378,980	-0.05(-0.45%)
Oct 12, 2017	11.25	11.28	11.00	11.20	172,932	-0.05(-0.44%)
Oct 11, 2017	11.40	11.45	11.00	11.25	260,618	-0.15(-1.32%)
Oct 10, 2017	10.90	11.43	10.85	11.40	441,109	+0.60(+5.56%)
Oct 09, 2017	11.05	11.05	10.70	10.80	216,730	-0.15(-1.37%)
Oct 06, 2017	11.15	11.20	10.85	10.95	192,127	-0.25(-2.23%)
Oct 05, 2017	11.15	11.20	11.00	11.20	276,933	+0.10(+0.90%)
Oct 04, 2017	11.05	11.15	10.95	11.10	299,740	+0.10(+0.91%)
Oct 03, 2017	10.95	11.10	10.80	11.00	363,854	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.