Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.09	19.62	18.68	18.98	369,028	+0.37(+1.97%)
Oct 30, 2014	17.49	18.88	17.49	18.61	803,187	-0.69(-3.56%)
Oct 29, 2014	19.41	19.52	18.98	19.30	265,426	+0.05(+0.29%)
Oct 28, 2014	19.10	19.33	18.84	19.24	312,509	+0.28(+1.50%)
Oct 27, 2014	18.71	19.02	18.59	18.96	172,080	+0.37(+1.97%)
Oct 24, 2014	18.74	18.76	18.46	18.59	134,175	-0.09(-0.49%)
Oct 23, 2014	18.63	18.83	18.39	18.68	188,355	+0.25(+1.34%)
Oct 22, 2014	18.41	18.85	18.40	18.44	301,508	-0.03(-0.15%)
Oct 21, 2014	18.19	18.52	18.01	18.46	268,438	+0.41(+2.29%)
Oct 20, 2014	17.77	18.11	17.42	18.05	308,536	+0.16(+0.87%)
Oct 17, 2014	17.63	17.97	16.49	17.90	308,618	+0.54(+3.12%)
Oct 16, 2014	17.77	18.22	17.69	17.36	306,337	-0.67(-3.71%)
Oct 15, 2014	17.33	18.14	17.16	18.02	325,172	+0.41(+2.34%)
Oct 14, 2014	17.31	17.64	17.12	17.61	216,098	+0.50(+2.89%)
Oct 13, 2014	16.74	17.47	16.70	17.12	259,066	+0.42(+2.53%)
Oct 10, 2014	17.14	17.40	16.70	16.70	171,555	-0.58(-3.34%)
Oct 09, 2014	17.53	17.53	17.04	17.27	187,112	-0.33(-1.87%)
Oct 08, 2014	17.11	17.69	16.71	17.60	200,416	+0.47(+2.73%)
Oct 07, 2014	17.17	17.42	17.05	17.14	159,017	-0.20(-1.16%)
Oct 06, 2014	17.33	17.58	16.94	17.34	137,641	+0.01(+0.05%)
Oct 03, 2014	17.47	17.68	17.11	17.33	249,807	+0.05(+0.32%)
Oct 02, 2014	16.91	17.31	16.50	17.27	211,306	+0.36(+2.11%)
Oct 01, 2014	17.63	17.89	16.72	16.92	457,945	-0.68(-3.86%)
Sep 30, 2014	18.00	18.07	17.58	17.59	315,553	-0.38(-2.09%)
Sep 29, 2014	18.02	18.20	17.76	17.97	210,826	-0.17(-0.96%)
Sep 26, 2014	18.10	18.34	17.79	18.14	107,683	+0.06(+0.36%)
Sep 25, 2014	18.56	18.65	18.06	18.08	182,360	-0.50(-2.71%)
Sep 24, 2014	18.82	18.85	18.41	18.58	173,195	-0.18(-0.98%)
Sep 23, 2014	18.68	19.03	18.59	18.77	293,908	-0.05(-0.24%)
Sep 22, 2014	19.07	19.17	18.56	18.81	389,365	+0.31(+1.68%)
Sep 19, 2014	19.26	19.26	18.30	18.50	461,939	-0.80(-4.13%)
Sep 18, 2014	19.28	19.43	19.01	19.30	152,120	+0.15(+0.77%)
Sep 17, 2014	19.16	19.50	19.01	19.15	143,400	-0.03(-0.14%)
Sep 16, 2014	19.49	19.70	19.12	19.18	215,956	-0.53(-2.70%)
Sep 15, 2014	20.31	20.31	19.70	19.71	240,858	-0.61(-2.98%)
Sep 12, 2014	20.23	20.64	20.05	20.32	513,387	+0.14(+0.68%)
Sep 11, 2014	19.97	20.37	19.93	20.18	266,823	+0.04(+0.18%)
Sep 10, 2014	20.29	20.45	19.94	20.14	110,538	-0.17(-0.86%)
Sep 09, 2014	20.63	20.72	20.25	20.32	279,014	-0.39(-1.86%)
Sep 08, 2014	20.67	20.71	20.45	20.70	185,377	+0.04(+0.18%)
Sep 05, 2014	20.34	20.80	20.34	20.67	150,715	+0.21(+1.03%)
Sep 04, 2014	20.30	20.82	20.30	20.45	216,023	+0.18(+0.90%)
Sep 03, 2014	20.49	20.81	20.25	20.27	462,677	-0.17(-0.85%)
Sep 02, 2014	20.10	20.47	20.09	20.45	385,884	+0.37(+1.83%)
Aug 29, 2014	20.08	20.08	20.08	20.08	123,469	+0.03(+0.14%)
Aug 28, 2014	19.90	20.17	19.84	20.05	401,639	+0.01(+0.05%)
Aug 27, 2014	19.34	20.07	19.34	20.04	450,414	+0.67(+3.45%)
Aug 26, 2014	18.96	19.53	18.96	19.37	618,505	+0.41(+2.18%)
Aug 25, 2014	19.02	19.17	19.02	18.96	97,713	+0.03(+0.15%)
Aug 22, 2014	18.11	19.29	18.11	18.93	432,474	+0.81(+4.45%)
Aug 21, 2014	18.90	19.01	17.95	18.13	237,577	-0.16(-0.85%)
Aug 20, 2014	18.98	18.98	18.23	18.28	208,309	-0.77(-4.04%)
Aug 19, 2014	19.25	19.44	19.01	19.05	169,682	-0.22(-1.14%)
Aug 18, 2014	19.19	19.38	18.90	19.27	189,937	+0.26(+1.35%)
Aug 15, 2014	18.97	19.19	18.97	19.01	546,287	+0.35(+1.87%)
Aug 14, 2014	18.45	18.70	18.20	18.67	197,477	+0.17(+0.89%)
Aug 13, 2014	17.91	18.53	17.78	18.50	186,324	+0.59(+3.27%)
Aug 12, 2014	17.53	17.94	17.52	17.91	290,308	+0.29(+1.67%)
Aug 11, 2014	17.36	18.01	17.00	17.62	303,384	+0.45(+2.62%)
Aug 08, 2014	17.38	17.52	17.07	17.17	229,921	-0.26(-1.47%)
Aug 07, 2014	18.11	18.11	17.23	17.43	228,694	-0.63(-3.50%)
Aug 06, 2014	18.18	18.46	17.92	18.06	116,545	-0.18(-1.01%)
Aug 05, 2014	18.60	18.60	17.91	18.24	306,456	-0.43(-2.31%)
Aug 04, 2014	18.66	18.79	18.15	18.68	134,458	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.