Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.800	6.860	6.500	6.650	0	-0.17(-2.49%)
Aug 29, 2013	6.790	6.890	6.785	6.820	20,088	+0.04(+0.59%)
Aug 28, 2013	6.730	6.870	6.690	6.780	0	+0.06(+0.89%)
Aug 27, 2013	6.960	6.980	6.632	6.720	127,429	-0.30(-4.27%)
Aug 26, 2013	6.990	7.090	6.920	7.020	0	+0.02(+0.29%)
Aug 23, 2013	7.000	7.030	6.910	7.000	0	+0.00(+0.00%)
Aug 22, 2013	6.840	7.000	6.840	7.000	77,036	+0.17(+2.49%)
Aug 21, 2013	6.780	6.900	6.710	6.830	0	+0.02(+0.29%)
Aug 20, 2013	6.670	6.880	6.670	6.810	50,963	+0.13(+1.95%)
Aug 19, 2013	6.770	6.900	6.680	6.680	87,012	-0.11(-1.62%)
Aug 16, 2013	6.700	6.840	6.700	6.790	0	+0.13(+1.95%)
Aug 15, 2013	6.660	6.780	6.620	6.660	81,433	-0.08(-1.19%)
Aug 14, 2013	6.760	6.850	6.700	6.740	49,938	+0.00(+0.00%)
Aug 13, 2013	6.770	6.890	6.700	6.740	89,110	+0.00(+0.00%)
Aug 12, 2013	6.680	6.860	6.640	6.740	73,912	+0.03(+0.45%)
Aug 09, 2013	6.750	6.770	6.610	6.710	57,109	-0.08(-1.18%)
Aug 08, 2013	6.900	6.950	6.760	6.790	46,925	-0.11(-1.59%)
Aug 07, 2013	6.830	6.940	6.730	6.900	75,306	+0.02(+0.29%)
Aug 06, 2013	6.980	7.020	6.860	6.880	56,637	-0.09(-1.29%)
Aug 05, 2013	6.930	7.040	6.930	6.970	100,590	+0.05(+0.72%)
Aug 02, 2013	6.950	7.040	6.840	6.920	68,467	-0.04(-0.57%)
Aug 01, 2013	6.980	7.000	6.850	6.960	104,675	+0.03(+0.43%)
Jul 31, 2013	6.980	7.000	6.870	6.930	0	-0.01(-0.14%)
Jul 30, 2013	7.020	7.050	6.850	6.940	0	-0.03(-0.43%)
Jul 29, 2013	6.840	7.000	6.830	6.970	0	+0.10(+1.46%)
Jul 26, 2013	6.830	6.930	6.770	6.870	0	+0.02(+0.29%)
Jul 25, 2013	6.590	6.890	6.590	6.850	0	+0.22(+3.32%)
Jul 24, 2013	6.680	6.810	6.530	6.630	0	-0.01(-0.15%)
Jul 23, 2013	6.120	6.650	6.120	6.640	0	+0.52(+8.50%)
Jul 22, 2013	6.230	6.260	6.070	6.120	0	-0.16(-2.55%)
Jul 19, 2013	6.260	6.290	6.150	6.280	0	+0.00(+0.00%)
Jul 18, 2013	6.340	6.340	6.240	6.280	0	-0.02(-0.40%)
Jul 17, 2013	6.300	6.320	6.280	6.305	29,201	+0.04(+0.72%)
Jul 16, 2013	6.250	6.270	6.210	6.260	0	+0.00(+0.00%)
Jul 15, 2013	6.230	6.270	6.210	6.260	0	+0.05(+0.81%)
Jul 12, 2013	6.250	6.255	6.190	6.210	0	-0.03(-0.48%)
Jul 11, 2013	6.270	6.270	6.220	6.240	0	+0.02(+0.32%)
Jul 10, 2013	6.290	6.340	6.180	6.220	0	-0.07(-1.11%)
Jul 09, 2013	6.250	6.290	6.230	6.290	0	+0.05(+0.80%)
Jul 08, 2013	6.210	6.330	6.200	6.240	0	+0.03(+0.48%)
Jul 05, 2013	6.120	6.226	6.070	6.210	0	+0.12(+1.97%)
Jul 03, 2013	6.100	6.130	6.050	6.090	0	-0.01(-0.16%)
Jul 02, 2013	6.090	6.120	6.000	6.100	0	+0.00(+0.00%)
Jul 01, 2013	6.070	6.140	6.040	6.100	0	+0.05(+0.83%)
Jun 28, 2013	6.110	6.210	6.020	6.050	669,687	-0.09(-1.47%)
Jun 27, 2013	6.170	6.170	6.090	6.140	0	+0.04(+0.66%)
Jun 26, 2013	6.220	6.259	6.040	6.100	0	-0.07(-1.13%)
Jun 25, 2013	6.220	6.250	6.070	6.170	0	+0.02(+0.33%)
Jun 24, 2013	6.190	6.250	6.150	6.150	0	-0.10(-1.60%)
Jun 21, 2013	6.250	6.300	6.167	6.250	225,340	+0.03(+0.48%)
Jun 20, 2013	6.270	6.270	6.070	6.220	0	-0.18(-2.81%)
Jun 19, 2013	6.390	6.439	6.360	6.400	0	-0.02(-0.31%)
Jun 18, 2013	6.320	6.420	6.320	6.420	0	+0.10(+1.58%)
Jun 17, 2013	6.360	6.360	6.210	6.320	0	+0.05(+0.80%)
Jun 14, 2013	6.320	6.390	6.240	6.270	0	-0.04(-0.63%)
Jun 13, 2013	6.210	6.340	6.190	6.310	70,512	+0.12(+1.94%)
Jun 12, 2013	6.030	6.250	6.030	6.190	90,138	+0.20(+3.34%)
Jun 11, 2013	5.880	6.090	5.880	5.990	115,222	+0.04(+0.67%)
Jun 10, 2013	5.930	6.020	5.850	5.950	0	+0.07(+1.19%)
Jun 07, 2013	5.710	5.940	5.540	5.880	0	+0.23(+4.07%)
Jun 06, 2013	5.570	5.650	5.525	5.650	97,243	+0.10(+1.80%)
Jun 05, 2013	5.640	5.660	5.500	5.550	0	-0.07(-1.25%)
Jun 04, 2013	5.810	5.900	5.600	5.620	0	-0.20(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.