Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6400	0.6800	0.6400	0.6400	304,647	-0.01(-2.22%)
Jul 30, 2019	0.6400	0.6859	0.6390	0.6545	350,068	+0.01(+2.30%)
Jul 29, 2019	0.6760	0.6900	0.6398	0.6398	559,679	-0.03(-4.51%)
Jul 26, 2019	0.7300	0.7300	0.6700	0.6700	483,400	-0.03(-4.96%)
Jul 25, 2019	0.7252	0.7392	0.7050	0.7050	284,665	-0.01(-0.70%)
Jul 24, 2019	0.7100	0.7300	0.7000	0.7100	300,009	+0.01(+1.43%)
Jul 23, 2019	0.7010	0.7269	0.7000	0.7000	158,590	+0.00(+0.00%)
Jul 22, 2019	0.7100	0.7358	0.6980	0.7000	330,617	-0.05(-6.50%)
Jul 19, 2019	0.7100	0.7905	0.6600	0.7487	2,191,700	-0.11(-12.94%)
Jul 18, 2019	0.9100	0.9100	0.8300	0.8600	589,975	+0.05(+6.09%)
Jul 17, 2019	0.9030	0.9183	0.8105	0.8106	391,535	-0.09(-10.34%)
Jul 16, 2019	0.8800	0.9190	0.8775	0.9041	471,289	+0.04(+5.13%)
Jul 15, 2019	0.8300	0.9200	0.8300	0.8600	639,785	+0.03(+4.20%)
Jul 12, 2019	0.8700	0.8700	0.8220	0.8253	205,600	-0.04(-5.14%)
Jul 11, 2019	0.8600	0.8700	0.8100	0.8700	245,891	+0.04(+4.82%)
Jul 10, 2019	0.8400	0.8700	0.8200	0.8300	141,177	+0.01(+1.16%)
Jul 09, 2019	0.8300	0.8739	0.7901	0.8205	291,034	-0.01(-1.14%)
Jul 08, 2019	0.7900	0.8400	0.7900	0.8300	230,327	+0.02(+3.07%)
Jul 05, 2019	0.8200	0.8200	0.7852	0.8053	116,300	+0.01(+1.55%)
Jul 03, 2019	0.7898	0.8200	0.7701	0.7930	84,600	+0.02(+2.99%)
Jul 02, 2019	0.8000	0.8300	0.7700	0.7700	150,586	-0.06(-7.23%)
Jul 01, 2019	0.8100	0.8300	0.7900	0.8300	204,813	+0.02(+3.08%)
Jun 28, 2019	0.7800	0.8100	0.7740	0.8052	149,900	+0.02(+2.65%)
Jun 27, 2019	0.7800	0.8100	0.7650	0.7844	148,804	+0.01(+1.80%)
Jun 26, 2019	0.7618	0.7900	0.7600	0.7705	138,570	+0.02(+2.05%)
Jun 25, 2019	0.7864	0.8099	0.7550	0.7550	160,496	-0.04(-4.43%)
Jun 24, 2019	0.8000	0.8000	0.7700	0.7900	148,212	-0.00(-0.05%)
Jun 21, 2019	0.8100	0.8400	0.7808	0.7904	269,000	-0.04(-4.49%)
Jun 20, 2019	0.8333	0.8700	0.8025	0.8276	312,478	+0.01(+1.30%)
Jun 19, 2019	0.9000	0.9135	0.8170	0.8170	200,191	-0.07(-8.21%)
Jun 18, 2019	0.8600	0.9500	0.8036	0.8901	924,899	+0.05(+5.94%)
Jun 17, 2019	0.8250	0.8600	0.8200	0.8402	169,265	+0.01(+0.95%)
Jun 14, 2019	0.8700	0.8783	0.8000	0.8323	185,900	-0.01(-0.93%)
Jun 13, 2019	0.8400	0.8800	0.8100	0.8401	419,885	-0.00(-0.40%)
Jun 12, 2019	0.7000	0.8500	0.7000	0.8435	747,907	+0.15(+21.72%)
Jun 11, 2019	0.6811	0.7164	0.6800	0.6930	232,920	+0.03(+4.21%)
Jun 10, 2019	0.7300	0.7399	0.6550	0.6650	621,903	-0.05(-6.98%)
Jun 07, 2019	0.7060	0.7313	0.6950	0.7149	332,300	+0.02(+2.14%)
Jun 06, 2019	0.7200	0.7300	0.6701	0.6999	626,505	-0.01(-1.66%)
Jun 05, 2019	0.7600	0.7600	0.7000	0.7117	831,551	-0.04(-5.32%)
Jun 04, 2019	0.7900	0.8005	0.7500	0.7517	536,923	-0.02(-2.73%)
Jun 03, 2019	0.8100	0.8401	0.7513	0.7728	633,502	-0.06(-7.62%)
May 31, 2019	0.8600	0.8669	0.8000	0.8365	475,700	-0.00(-0.42%)
May 30, 2019	0.8700	0.9232	0.8400	0.8400	356,300	-0.03(-2.89%)
May 29, 2019	0.9200	0.9313	0.8600	0.8650	266,038	-0.02(-2.48%)
May 28, 2019	0.8400	0.9500	0.8300	0.8870	652,436	+0.07(+7.99%)
May 24, 2019	0.7132	0.8796	0.7100	0.8214	556,100	+0.11(+16.02%)
May 23, 2019	0.7210	0.7458	0.7000	0.7080	305,678	-0.02(-3.29%)
May 22, 2019	0.7627	0.7694	0.7200	0.7321	400,339	-0.03(-4.41%)
May 21, 2019	0.7955	0.8080	0.7600	0.7659	264,150	-0.02(-2.66%)
May 20, 2019	0.8233	0.8500	0.7711	0.7868	596,324	-0.04(-5.03%)
May 17, 2019	0.8201	0.8599	0.8201	0.8285	574,500	+0.01(+1.04%)
May 16, 2019	0.8200	0.8400	0.8100	0.8200	621,535	+0.01(+0.84%)
May 15, 2019	0.8230	0.8457	0.8035	0.8132	570,286	-0.01(-1.12%)
May 14, 2019	0.8610	0.9000	0.8200	0.8224	367,941	-0.05(-5.44%)
May 13, 2019	0.8944	0.9175	0.8190	0.8697	645,560	-0.02(-2.08%)
May 10, 2019	0.9000	0.9098	0.8800	0.8882	532,500	-0.02(-2.57%)
May 09, 2019	0.9201	0.9500	0.8800	0.9116	725,262	-0.02(-1.98%)
May 08, 2019	0.9700	0.9700	0.9200	0.9300	537,225	-0.06(-6.06%)
May 07, 2019	0.9600	0.9900	0.9400	0.9900	527,265	+0.05(+5.32%)
May 06, 2019	0.9530	0.9800	0.9400	0.9400	449,776	-0.06(-6.00%)
May 03, 2019	0.9700	1.000	0.9100	1.000	693,300	+0.03(+3.57%)
May 02, 2019	0.9900	0.9982	0.9205	0.9655	421,347	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.