Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9200	0.9300	0.8900	0.8900	710,513	-0.03(-2.99%)
Jul 30, 2018	0.9328	0.9500	0.8900	0.9174	595,216	-0.01(-1.35%)
Jul 27, 2018	0.9200	0.9400	0.9000	0.9300	473,000	+0.01(+0.82%)
Jul 26, 2018	0.9400	0.9430	0.9000	0.9224	702,500	-0.02(-2.60%)
Jul 25, 2018	0.9570	0.9791	0.9370	0.9470	718,155	+0.01(+1.61%)
Jul 24, 2018	1.030	1.050	0.9300	0.9320	1,443,737	-0.10(-9.51%)
Jul 23, 2018	1.040	1.059	1.020	1.030	348,793	-0.02(-1.90%)
Jul 20, 2018	1.060	1.065	1.040	1.050	382,939	-0.01(-0.94%)
Jul 19, 2018	1.030	1.070	1.020	1.060	425,222	+0.02(+1.92%)
Jul 18, 2018	1.030	1.040	1.000	1.040	429,919	+0.03(+2.97%)
Jul 17, 2018	1.050	1.050	1.000	1.010	1,349,118	-0.04(-3.81%)
Jul 16, 2018	1.050	1.056	1.040	1.050	308,710	-0.01(-0.94%)
Jul 13, 2018	1.070	1.070	1.040	1.060	578,672	-0.01(-0.93%)
Jul 12, 2018	1.070	1.090	1.050	1.070	379,193	+0.00(+0.00%)
Jul 11, 2018		1.099	1.050	1.070	752,038	+0.00(+0.00%)
Jul 10, 2018	1.090	1.100	1.050	1.070	644,717	-0.02(-1.83%)
Jul 09, 2018	1.080	1.103	1.070	1.090	510,188	+0.02(+1.87%)
Jul 06, 2018	1.070	1.070	1.050	1.070	419,449	+0.00(+0.00%)
Jul 05, 2018	1.070	1.085	1.050	1.070	363,892	+0.00(+0.00%)
Jul 03, 2018		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 02, 2018	1.120	1.140	1.060	1.090	634,170	-0.03(-2.68%)
Jun 29, 2018	1.060	1.120	1.050	1.120	694,877	+0.06(+5.66%)
Jun 28, 2018	1.080	1.100	1.040	1.060	980,211	-0.02(-1.85%)
Jun 27, 2018	1.160	1.160	1.070	1.080	1,016,843	-0.07(-6.09%)
Jun 26, 2018	1.110	1.150	1.100	1.150	780,873	+0.05(+4.55%)
Jun 25, 2018	1.190	1.190	1.080	1.100	1,650,403	-0.05(-4.35%)
Jun 22, 2018	1.200	1.250	1.140	1.150	9,230,636	-0.06(-4.96%)
Jun 21, 2018	1.180	1.230	1.150	1.210	1,337,005	+0.04(+3.42%)
Jun 20, 2018	1.190	1.233	1.160	1.170	817,787	-0.02(-1.68%)
Jun 19, 2018	1.230	1.230	1.170	1.190	1,069,189	-0.04(-3.25%)
Jun 18, 2018	1.240	1.250	1.210	1.230	717,548	-0.01(-0.81%)
Jun 15, 2018		1.220	1.200	1.240	861,566	+0.02(+1.64%)
Jun 14, 2018	1.280	1.280	1.200	1.220	1,313,176	-0.05(-3.94%)
Jun 13, 2018	1.180	1.280	1.180	1.270	2,257,669	+0.10(+8.55%)
Jun 12, 2018	1.220	1.250	1.160	1.170	5,385,358	-0.12(-9.30%)
Jun 11, 2018	1.330	1.350	1.280	1.290	749,698	-0.01(-0.77%)
Jun 08, 2018	1.400	1.400	1.250	1.300	1,260,438	-0.13(-9.09%)
Jun 07, 2018	1.440	1.460	1.410	1.430	340,375	-0.01(-0.69%)
Jun 06, 2018	1.430	1.460	1.420	1.440	445,518	+0.01(+0.70%)
Jun 05, 2018	1.490	1.500	1.420	1.430	525,486	-0.05(-3.38%)
Jun 04, 2018	1.550	1.570	1.460	1.480	408,245	-0.05(-3.27%)
Jun 01, 2018	1.640	1.640	1.500	1.530	438,178	-0.10(-6.13%)
May 31, 2018	1.660	1.700	1.600	1.630	423,792	-0.03(-1.81%)
May 30, 2018	1.640	1.680	1.620	1.660	309,944	+0.02(+1.22%)
May 29, 2018	1.650	1.650	1.600	1.640	198,581	-0.01(-0.61%)
May 25, 2018		1.650	1.650	1.650	0	+0.07(+4.43%)
May 24, 2018	1.670	1.690	1.500	1.580	575,697	-0.09(-5.39%)
May 23, 2018	1.660	1.700	1.601	1.670	471,128	+0.01(+0.60%)
May 22, 2018	1.750	1.800	1.620	1.660	766,065	-0.07(-4.05%)
May 21, 2018	1.640	1.750	1.640	1.730	766,210	+0.10(+6.13%)
May 18, 2018	1.620	1.680	1.580	1.630	750,786	+0.02(+1.24%)
May 17, 2018	1.580	1.620	1.570	1.610	373,188	+0.02(+1.26%)
May 16, 2018	1.510	1.630	1.500	1.590	776,407	+0.09(+6.00%)
May 15, 2018	1.450	1.510	1.390	1.500	477,209	+0.06(+4.17%)
May 14, 2018	1.400	1.500	1.380	1.440	351,263	+0.04(+3.23%)
May 11, 2018	1.380	1.410	1.350	1.395	354,991	+0.03(+2.57%)
May 10, 2018	1.400	1.460	1.320	1.360	595,563	-0.15(-9.93%)
May 09, 2018	1.600	1.650	1.470	1.510	2,558,192	+0.15(+11.03%)
May 08, 2018	1.380	1.380	1.320	1.360	361,539	-0.01(-0.73%)
May 07, 2018	1.330	1.380	1.310	1.370	361,215	+0.06(+4.58%)
May 04, 2018	1.270	1.379	1.260	1.310	388,073	+0.04(+3.15%)
May 03, 2018	1.300	1.320	1.260	1.270	234,758	-0.04(-3.05%)
May 02, 2018	1.260	1.310	1.260	1.310	222,862	+0.04(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.