Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.37	15.01	14.07	14.89	22,497	+0.52(+3.62%)
Jan 30, 2013	14.87	14.87	14.35	14.37	7,566	-0.50(-3.33%)
Jan 29, 2013	14.83	15.05	14.80	14.87	18,173	+0.06(+0.44%)
Jan 28, 2013	14.69	14.94	14.48	14.80	17,769	+0.10(+0.68%)
Jan 25, 2013	14.81	14.99	14.50	14.70	44,361	-0.07(-0.47%)
Jan 24, 2013	14.76	14.77	14.59	14.77	9,363	+0.02(+0.14%)
Jan 23, 2013	14.75	14.80	14.69	14.75	73,506	+0.03(+0.20%)
Jan 22, 2013	14.70	14.75	14.57	14.72	10,916	+0.09(+0.62%)
Jan 18, 2013	14.56	14.85	14.56	14.63	34,491	-0.02(-0.14%)
Jan 17, 2013	14.49	14.71	14.33	14.65	5,054	+0.21(+1.45%)
Jan 16, 2013	14.59	14.60	14.43	14.44	2,508	-0.15(-1.03%)
Jan 15, 2013	14.13	14.67	14.12	14.59	20,950	+0.38(+2.67%)
Jan 14, 2013	14.53	14.72	14.01	14.21	4,750	-0.55(-3.73%)
Jan 11, 2013	14.82	14.95	14.68	14.76	123,172	-0.03(-0.20%)
Jan 10, 2013	14.74	14.79	14.26	14.79	5,790	+0.09(+0.61%)
Jan 09, 2013	14.90	14.93	14.56	14.70	7,171	-0.10(-0.68%)
Jan 08, 2013	14.35	14.94	14.35	14.80	5,620	+0.06(+0.41%)
Jan 07, 2013	14.84	15.49	14.67	14.74	9,193	-0.25(-1.67%)
Jan 04, 2013	14.88	15.00	14.40	14.99	9,997	+0.27(+1.83%)
Jan 03, 2013	15.00	15.05	14.60	14.72	32,432	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.