Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.89	19.20	18.70	19.10	0	+0.31(+1.65%)
Oct 30, 2013	18.76	19.10	18.71	18.79	34,565	-0.20(-1.05%)
Oct 29, 2013	19.00	19.00	18.71	18.99	0	+0.03(+0.16%)
Oct 28, 2013	18.70	18.97	18.70	18.96	0	+0.26(+1.39%)
Oct 25, 2013	19.10	19.53	18.66	18.70	0	-0.32(-1.68%)
Oct 24, 2013	19.08	19.32	18.80	19.02	12,101	-0.09(-0.47%)
Oct 23, 2013	18.78	19.41	18.68	19.11	0	+0.32(+1.70%)
Oct 22, 2013	18.50	18.98	18.50	18.79	35,205	+0.34(+1.84%)
Oct 21, 2013	18.54	18.54	18.40	18.45	15,858	-0.12(-0.65%)
Oct 18, 2013	18.67	18.67	18.40	18.57	23,010	+0.08(+0.43%)
Oct 17, 2013	18.40	18.68	18.40	18.49	21,635	+0.06(+0.33%)
Oct 16, 2013	18.46	18.76	18.05	18.43	16,451	+0.15(+0.82%)
Oct 15, 2013	18.49	18.72	18.19	18.28	15,635	-0.25(-1.35%)
Oct 14, 2013	18.98	19.23	18.48	18.53	20,407	-0.60(-3.14%)
Oct 11, 2013	18.28	19.14	18.22	19.13	0	+0.74(+4.02%)
Oct 10, 2013	18.43	18.75	18.31	18.39	17,867	+0.12(+0.66%)
Oct 09, 2013	18.32	18.37	17.81	18.27	0	-0.04(-0.22%)
Oct 08, 2013	18.30	19.38	17.85	18.31	44,118	-0.01(-0.05%)
Oct 07, 2013	17.85	18.60	17.85	18.32	0	+0.62(+3.50%)
Oct 04, 2013	17.73	17.74	17.60	17.70	0	-0.10(-0.56%)
Oct 03, 2013	17.85	18.00	17.69	17.80	0	-0.06(-0.34%)
Oct 02, 2013	17.90	18.10	17.50	17.86	24,515	-0.15(-0.83%)
Oct 01, 2013	17.38	18.16	17.34	18.01	30,935	+0.77(+4.47%)
Sep 27, 2013	16.66	17.25	16.50	17.24	0	+0.44(+2.62%)
Sep 26, 2013	16.90	17.06	16.36	16.80	273,153	-0.10(-0.59%)
Sep 25, 2013	16.95	17.24	16.82	16.90	39,574	-0.01(-0.06%)
Sep 24, 2013	16.50	17.20	16.24	16.91	40,720	+0.48(+2.92%)
Sep 23, 2013	16.47	17.00	16.34	16.43	30,108	-0.03(-0.18%)
Sep 20, 2013	16.53	16.57	16.29	16.46	0	+0.04(+0.24%)
Sep 19, 2013	16.45	16.80	16.32	16.42	0	+0.03(+0.18%)
Sep 18, 2013	16.30	16.69	16.10	16.39	0	+0.14(+0.86%)
Sep 17, 2013	16.17	16.66	16.17	16.25	0	+0.12(+0.74%)
Sep 16, 2013	16.27	16.26	16.10	16.13	0	+0.05(+0.31%)
Sep 13, 2013	15.94	16.67	15.94	16.08	0	+0.19(+1.20%)
Sep 12, 2013	16.00	16.19	15.89	15.89	0	-0.22(-1.37%)
Sep 11, 2013	16.22	16.43	15.93	16.11	0	-0.26(-1.59%)
Sep 10, 2013	16.69	16.82	16.22	16.37	24,220	-0.33(-1.98%)
Sep 09, 2013	16.35	16.79	16.35	16.70	0	+0.36(+2.20%)
Sep 06, 2013	16.70	16.70	16.11	16.34	0	-0.34(-2.04%)
Sep 05, 2013	16.37	16.89	16.37	16.68	0	+0.23(+1.40%)
Sep 04, 2013	16.10	16.52	16.10	16.45	0	+0.28(+1.73%)
Sep 03, 2013	16.24	16.25	15.98	16.17	0	+0.09(+0.56%)
Aug 30, 2013	16.25	16.25	15.60	16.08	0	-0.20(-1.23%)
Aug 29, 2013	16.09	16.28	16.09	16.28	3,982	+0.18(+1.12%)
Aug 28, 2013	16.04	16.27	15.95	16.10	0	+0.05(+0.31%)
Aug 27, 2013	16.17	16.44	15.94	16.05	23,761	-0.31(-1.89%)
Aug 26, 2013	16.28	16.39	16.26	16.36	0	+0.10(+0.62%)
Aug 23, 2013	16.27	16.39	16.00	16.26	0	+0.05(+0.31%)
Aug 22, 2013	16.25	16.41	15.99	16.21	11,295	+0.02(+0.12%)
Aug 21, 2013	15.99	16.62	15.99	16.19	0	+0.18(+1.12%)
Aug 20, 2013	15.82	16.17	15.82	16.01	22,401	+0.23(+1.46%)
Aug 19, 2013	15.36	16.01	15.36	15.78	22,025	+0.08(+0.51%)
Aug 16, 2013	15.52	15.79	15.52	15.70	0	+0.08(+0.51%)
Aug 15, 2013	15.39	16.01	15.39	15.62	44,233	-0.01(-0.06%)
Aug 14, 2013	15.75	15.87	15.56	15.63	22,034	-0.13(-0.82%)
Aug 13, 2013	15.78	16.05	15.65	15.76	44,890	-0.01(-0.06%)
Aug 12, 2013	15.34	15.81	15.30	15.77	20,192	+0.35(+2.27%)
Aug 09, 2013	15.74	15.80	15.32	15.42	52,296	-0.30(-1.91%)
Aug 08, 2013	15.97	16.16	15.52	15.72	138,754	-0.21(-1.32%)
Aug 07, 2013	16.55	16.60	15.92	15.93	14,459	-0.71(-4.27%)
Aug 06, 2013	16.61	16.81	16.24	16.64	13,731	+0.04(+0.24%)
Aug 05, 2013	16.50	16.73	16.28	16.60	53,887	+0.05(+0.30%)
Aug 02, 2013	16.80	16.82	16.30	16.55	43,112	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.