Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.26	14.25	13.15	13.24	154,930	+0.29(+2.24%)
Oct 29, 2015	12.97	13.23	12.86	12.95	18,220	-0.03(-0.23%)
Oct 28, 2015	12.68	13.07	12.65	12.98	38,966	+0.28(+2.20%)
Oct 27, 2015	12.97	13.12	12.47	12.70	25,579	-0.27(-2.08%)
Oct 26, 2015	12.80	13.14	12.80	12.97	55,369	-0.03(-0.23%)
Oct 23, 2015	12.75	14.61	12.75	13.00	34,871	+0.27(+2.12%)
Oct 22, 2015	12.73	12.97	12.56	12.73	25,367	+0.06(+0.47%)
Oct 21, 2015	12.79	13.10	12.67	12.67	44,059	-0.08(-0.63%)
Oct 20, 2015	12.61	12.81	12.47	12.75	31,902	+0.15(+1.19%)
Oct 19, 2015	12.53	13.28	12.50	12.60	28,283	+0.05(+0.40%)
Oct 16, 2015	12.69	12.82	12.48	12.55	14,083	-0.12(-0.95%)
Oct 15, 2015	12.35	12.76	12.30	12.67	76,684	+0.40(+3.26%)
Oct 14, 2015	12.45	12.69	12.27	12.27	21,211	-0.13(-1.05%)
Oct 13, 2015	12.82	12.90	12.40	12.40	21,827	-0.41(-3.20%)
Oct 12, 2015	13.14	13.17	12.67	12.81	20,173	-0.30(-2.29%)
Oct 09, 2015	13.24	14.45	13.07	13.11	15,406	-0.07(-0.53%)
Oct 08, 2015	12.83	13.25	12.83	13.18	21,648	+0.33(+2.57%)
Oct 07, 2015	12.87	12.97	12.64	12.85	55,868	-0.02(-0.16%)
Oct 06, 2015	13.25	14.05	12.78	12.87	34,489	-0.39(-2.94%)
Oct 05, 2015	13.39	13.39	13.23	13.26	35,767	-0.06(-0.45%)
Oct 02, 2015	13.23	13.49	12.77	13.32	91,202	+0.02(+0.15%)
Oct 01, 2015	13.47	13.59	13.18	13.30	87,129	-0.22(-1.63%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)
Sep 01, 2015	13.92	14.09	13.63	13.86	41,311	-0.28(-1.98%)
Aug 31, 2015	13.86	14.34	13.81	14.14	54,467	+0.18(+1.29%)
Aug 28, 2015	13.59	14.00	13.36	13.96	23,955	+0.39(+2.87%)
Aug 27, 2015	14.00	14.22	13.24	13.57	212,727	-0.39(-2.79%)
Aug 26, 2015	14.00	14.00	13.58	13.96	47,929	+0.22(+1.60%)
Aug 25, 2015	13.88	14.07	13.64	13.74	74,168	+0.23(+1.70%)
Aug 24, 2015	13.41	13.94	13.26	13.51	44,563	-0.44(-3.15%)
Aug 21, 2015	13.76	14.00	13.71	13.95	53,538	+0.05(+0.36%)
Aug 20, 2015	13.98	14.18	13.78	13.90	251,254	-0.16(-1.14%)
Aug 19, 2015	14.39	14.46	14.01	14.06	49,103	-0.32(-2.23%)
Aug 18, 2015	13.95	14.49	13.83	14.38	42,038	+0.25(+1.77%)
Aug 17, 2015	14.15	14.37	13.99	14.13	51,620	+0.02(+0.14%)
Aug 14, 2015	14.10	14.36	13.99	14.11	58,801	+0.04(+0.28%)
Aug 13, 2015	14.46	14.46	14.03	14.07	50,839	-0.25(-1.75%)
Aug 12, 2015	14.02	14.50	13.80	14.32	55,427	+0.15(+1.06%)
Aug 11, 2015	14.27	14.49	14.07	14.17	30,714	-0.26(-1.80%)
Aug 10, 2015	14.64	14.64	14.36	14.43	19,903	-0.17(-1.16%)
Aug 07, 2015	14.41	14.80	14.18	14.60	22,991	-0.07(-0.48%)
Aug 06, 2015	14.72	14.87	14.23	14.67	37,244	-0.03(-0.20%)
Aug 05, 2015	14.71	15.24	14.52	14.70	47,536	+0.04(+0.27%)
Aug 04, 2015	14.64	14.91	14.59	14.66	49,171	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.