Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.49	14.73	14.01	14.70	20,927	+0.18(+1.24%)
Oct 26, 2012	14.50	14.52	14.52	14.52	1,400	-0.17(-1.16%)
Oct 25, 2012	14.50	14.94	14.46	14.69	16,647	+0.11(+0.75%)
Oct 24, 2012	14.50	14.80	14.50	14.58	3,090	+0.06(+0.41%)
Oct 23, 2012	14.47	14.81	14.47	14.52	14,002	-0.23(-1.56%)
Oct 19, 2012	14.36	15.25	14.36	14.75	25,136	+0.25(+1.72%)
Oct 18, 2012	15.23	15.48	14.25	14.50	25,476	-0.76(-4.98%)
Oct 17, 2012	14.99	15.55	14.99	15.26	3,765	+0.31(+2.07%)
Oct 16, 2012	15.04	15.27	14.48	14.95	3,484	+0.05(+0.34%)
Oct 15, 2012	14.82	14.90	14.50	14.90	10,244	+0.19(+1.29%)
Oct 12, 2012	14.81	15.25	14.71	14.71	7,617	-0.13(-0.88%)
Oct 11, 2012	14.91	15.10	14.68	14.84	11,727	+0.13(+0.88%)
Oct 10, 2012	14.41	14.71	14.41	14.71	3,608	+0.29(+2.01%)
Oct 09, 2012	15.02	15.22	14.28	14.42	13,915	-0.62(-4.12%)
Oct 08, 2012	15.11	15.42	15.01	15.04	6,785	-0.21(-1.38%)
Oct 05, 2012	15.49	15.60	15.00	15.25	7,047	-0.16(-1.04%)
Oct 04, 2012	15.34	15.41	15.04	15.41	15,632	+0.07(+0.46%)
Oct 03, 2012	15.52	15.58	15.12	15.34	13,033	-0.19(-1.22%)
Oct 02, 2012	15.20	15.68	15.20	15.53	29,934	+0.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.