Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.85	19.00	18.05	18.35	64,329	-0.40(-2.13%)
Nov 29, 2017	18.65	18.80	18.40	18.75	56,652	+0.05(+0.27%)
Nov 28, 2017	18.50	18.70	18.45	18.70	62,074	+0.20(+1.08%)
Nov 27, 2017	18.85	18.85	18.40	18.50	73,624	-0.10(-0.54%)
Nov 24, 2017	18.75	18.90	18.45	18.60	26,688	-0.10(-0.53%)
Nov 22, 2017	18.20	18.75	18.15	18.70	92,654	+0.45(+2.47%)
Nov 21, 2017	17.90	18.25	17.75	18.25	130,451	+0.40(+2.24%)
Nov 20, 2017	17.35	17.85	17.10	17.85	75,342	+0.50(+2.88%)
Nov 17, 2017	16.35	17.55	16.35	17.35	104,518	+0.90(+5.47%)
Nov 16, 2017	16.45	16.73	16.40	16.45	41,389	+0.05(+0.30%)
Nov 15, 2017	16.55	16.82	16.30	16.40	43,747	-0.30(-1.80%)
Nov 14, 2017	16.55	16.90	16.50	16.70	31,283	+0.15(+0.91%)
Nov 13, 2017	16.50	16.85	16.45	16.55	46,746	-0.10(-0.60%)
Nov 10, 2017	16.10	16.85	16.10	16.65	58,785	+0.40(+2.46%)
Nov 09, 2017	16.30	16.40	16.10	16.25	54,580	-0.10(-0.61%)
Nov 08, 2017	16.05	16.50	16.02	16.35	47,806	+0.20(+1.24%)
Nov 07, 2017	16.15	16.30	16.00	16.15	76,440	+0.00(+0.00%)
Nov 06, 2017	16.05	16.50	16.05	16.15	48,587	+0.07(+0.47%)
Nov 03, 2017	16.35	16.75	15.90	16.07	56,885	-0.28(-1.68%)
Nov 02, 2017	16.50	16.65	16.10	16.35	43,369	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.