FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2018 19.84 19.84 19.84 0 -0.16(-0.80%)
Sep 28, 2018 20.55 20.55 20.00 20.00 101,900 -1.35(-6.32%)
Sep 27, 2018 21.50 21.50 21.35 21.35 311,578 -0.10(-0.47%)
Sep 26, 2018 21.45 21.50 21.40 21.45 604,521 +0.00(+0.00%)
Sep 25, 2018 21.45 21.48 21.45 21.45 242,752 -0.02(-0.12%)
Sep 24, 2018 21.45 21.50 21.45 21.48 52,646 +0.02(+0.12%)
Sep 21, 2018 21.45 21.50 21.45 21.45 313,600 +0.00(+0.00%)
Sep 20, 2018 21.40 21.50 21.40 21.45 412,487 +0.05(+0.23%)
Sep 19, 2018 21.45 21.45 21.40 21.40 53,987 -0.02(-0.12%)
Sep 18, 2018 21.40 21.45 21.40 21.42 328,769 +0.02(+0.12%)
Sep 17, 2018 21.40 21.45 21.40 21.40 88,453 -0.02(-0.12%)
Sep 14, 2018 21.45 21.45 21.40 21.42 153,700 +0.02(+0.12%)
Sep 13, 2018 21.45 21.45 21.35 21.40 622,061 +0.00(+0.00%)
Sep 12, 2018 21.40 21.50 21.35 21.40 452,880 +0.00(+0.00%)
Sep 11, 2018 21.42 21.45 21.40 21.40 258,528 -0.05(-0.23%)
Sep 10, 2018 21.40 21.50 21.40 21.45 102,174 +0.00(+0.00%)
Sep 07, 2018 21.40 21.45 21.40 21.45 131,300 +0.05(+0.23%)
Sep 06, 2018 21.45 21.50 21.40 21.40 372,952 -0.05(-0.23%)
Sep 05, 2018 21.45 21.50 21.42 21.45 77,316 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.