Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.71	10.71	10.71	10.71	128	+0.01(+0.09%)
Nov 29, 2023	10.70	10.70	10.70	10.70	316	+0.02(+0.19%)
Nov 27, 2023				10.68	0	+0.00(+0.00%)
Nov 24, 2023	10.68	10.68	10.68	10.68	101	+0.00(+0.00%)
Nov 15, 2023				10.68	2	-0.01(-0.09%)
Nov 14, 2023	10.69	10.69	10.69	10.69	101	+0.01(+0.09%)
Nov 13, 2023	10.68	10.68	10.68	10.68	100	+0.00(+0.00%)
Nov 10, 2023	10.68	10.68	10.68	10.68	100	+0.00(+0.00%)
Nov 02, 2023				10.68	0	-0.02(-0.19%)
Nov 01, 2023	10.70	10.70	10.70	10.70	17,166	+0.02(+0.19%)
Oct 30, 2023				10.68	17	+0.00(+0.00%)
Oct 20, 2023				10.68	1	+0.00(+0.00%)
Oct 12, 2023				10.68	0	+0.00(+0.00%)
Oct 10, 2023				10.68	1	-0.05(-0.47%)
Oct 09, 2023	10.75	10.75	10.73	10.73	1,003	+0.00(+0.00%)
Sep 28, 2023				10.73	7	+0.07(+0.66%)
Sep 27, 2023	10.66	10.66	10.66	10.66	547	+0.00(+0.00%)
Sep 21, 2023				10.66	133	+0.00(+0.00%)
Sep 18, 2023				10.66	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.