Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		9.870	9.870	9.870	3	+0.00(+0.00%)
Dec 22, 2021		9.870	9.870	9.870	0	+0.01(+0.10%)
Dec 21, 2021	9.850	9.860	9.850	9.860	4,020	+0.01(+0.10%)
Dec 20, 2021	9.850	9.850	9.850	9.850	267	+0.00(+0.00%)
Dec 17, 2021	9.850	9.860	9.850	9.850	26,409	+0.00(+0.00%)
Dec 16, 2021	9.840	9.850	9.840	9.850	22,799	-0.00(-0.02%)
Dec 13, 2021		9.852	9.852	9.852	10	-0.01(-0.08%)
Dec 10, 2021	9.860	9.860	9.850	9.860	189,291	+0.01(+0.10%)
Dec 09, 2021	9.850	9.860	9.850	9.850	136,249	+0.00(+0.00%)
Dec 08, 2021	9.830	9.850	9.830	9.850	336,200	+0.01(+0.10%)
Dec 06, 2021		9.840	9.840	9.840	0	+0.00(+0.00%)
Dec 03, 2021	9.850	9.850	9.840	9.840	13,346	+0.00(+0.00%)
Dec 02, 2021	9.840	9.840	9.840	9.840	9,500	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.