Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 9.880 | 0 | +0.01(+0.10%) | |||
| Feb 16, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| Feb 03, 2022 | 9.900 | 192 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 21,247 | +0.05(+0.51%) |
| Jan 28, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
| Jan 27, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 61,700 | -0.02(-0.20%) |
| Jan 26, 2022 | 9.860 | 9.860 | 9.857 | 9.860 | 24,200 | -0.03(-0.30%) |
| Jan 25, 2022 | 9.860 | 9.890 | 9.860 | 9.890 | 113,600 | +0.04(+0.41%) |
| Jan 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,005 | -0.01(-0.10%) |
| Jan 21, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 51,122 | +0.00(+0.00%) |
| Jan 18, 2022 | 9.860 | 4 | -0.01(-0.10%) | |||
| Jan 14, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Jan 07, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,115 | +0.00(+0.00%) |
| Jan 05, 2022 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
| Dec 31, 2021 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
| Dec 22, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
| Dec 21, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 4,020 | +0.01(+0.10%) |
| Dec 20, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 267 | +0.00(+0.00%) |
| Dec 17, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 26,409 | +0.00(+0.00%) |
| Dec 16, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 22,799 | -0.00(-0.02%) |
| Dec 13, 2021 | 9.852 | 9.852 | 9.852 | 10 | -0.01(-0.08%) | |
| Dec 10, 2021 | 9.860 | 9.860 | 9.850 | 9.860 | 189,291 | +0.01(+0.10%) |
| Dec 09, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 136,249 | +0.00(+0.00%) |
| Dec 08, 2021 | 9.830 | 9.850 | 9.830 | 9.850 | 336,200 | +0.01(+0.10%) |
| Dec 06, 2021 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
| Dec 03, 2021 | 9.850 | 9.850 | 9.840 | 9.840 | 13,346 | +0.00(+0.00%) |
| Dec 02, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 9,500 | -0.01(-0.10%) |
| Dec 01, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 360 | +0.00(+0.00%) |
| Nov 30, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 175,987 | -0.02(-0.20%) |
| Nov 29, 2021 | 9.880 | 9.880 | 9.870 | 9.870 | 12,106 | -0.01(-0.10%) |
| Nov 26, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 100,043 | -0.01(-0.10%) |
| Nov 24, 2021 | 9.865 | 9.890 | 9.865 | 9.890 | 257 | +0.02(+0.20%) |
| Nov 23, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 101,004 | +0.03(+0.30%) |
| Nov 22, 2021 | 9.890 | 9.890 | 9.840 | 9.840 | 99,146 | -0.05(-0.51%) |
| Nov 19, 2021 | 9.840 | 9.890 | 9.840 | 9.890 | 848 | +0.05(+0.51%) |
| Nov 18, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 584,301 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.