Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.34	11.70	11.15	11.25	297,661	-0.01(-0.09%)
May 30, 2012	11.38	11.93	11.24	11.26	28,537	-0.15(-1.31%)
May 29, 2012	11.41	11.69	11.41	11.41	13,391	+0.04(+0.35%)
May 25, 2012	11.40	12.18	11.37	11.37	22,003	+0.00(+0.00%)
May 24, 2012	11.47	11.62	11.34	11.37	12,034	-0.08(-0.70%)
May 23, 2012	11.48	11.87	11.00	11.45	24,655	-0.16(-1.38%)
May 22, 2012	11.50	12.13	11.50	11.61	39,759	+0.10(+0.87%)
May 21, 2012	11.31	11.59	10.75	11.51	37,352	+0.20(+1.77%)
May 18, 2012	11.23	11.96	10.75	11.31	61,837	+0.06(+0.53%)
May 17, 2012	11.15	12.13	10.99	11.25	141,909	-0.44(-3.76%)
May 16, 2012	12.83	12.86	11.50	11.69	33,107	-1.13(-8.81%)
May 15, 2012	13.21	13.42	12.52	12.82	26,738	-0.46(-3.46%)
May 14, 2012	13.69	13.97	12.72	13.28	29,755	-0.61(-4.39%)
May 11, 2012	13.85	13.90	13.60	13.89	42,998	+0.03(+0.22%)
May 10, 2012	12.90	13.99	12.75	13.86	24,252	+0.97(+7.53%)
May 09, 2012	12.65	13.05	12.65	12.89	8,162	+0.11(+0.86%)
May 08, 2012	13.01	13.01	12.00	12.78	13,196	-0.36(-2.74%)
May 07, 2012	12.98	13.17	12.96	13.14	7,255	+0.17(+1.31%)
May 04, 2012	12.80	13.20	12.80	12.97	31,260	+0.17(+1.33%)
May 03, 2012	13.06	13.07	12.76	12.80	18,417	-0.30(-2.29%)
May 02, 2012	12.47	13.10	12.09	13.10	31,210	+0.55(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.