Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.44	16.49	16.31	16.35	57,738	-0.02(-0.12%)
Jun 27, 2014	16.36	16.77	16.06	16.37	212,692	-0.12(-0.73%)
Jun 26, 2014	16.44	16.71	16.40	16.49	59,835	-0.18(-1.08%)
Jun 25, 2014	16.45	16.94	16.43	16.67	44,422	+0.07(+0.42%)
Jun 24, 2014	16.59	17.00	16.46	16.60	41,172	-0.14(-0.84%)
Jun 23, 2014	16.64	17.00	16.50	16.74	43,833	+0.05(+0.30%)
Jun 20, 2014	16.85	16.94	16.36	16.69	259,716	-0.01(-0.06%)
Jun 19, 2014	17.22	17.22	16.55	16.70	90,192	-0.50(-2.91%)
Jun 18, 2014	17.20	17.25	15.64	17.20	62,722	+0.03(+0.17%)
Jun 17, 2014	17.40	17.40	17.01	17.17	47,103	-0.10(-0.58%)
Jun 16, 2014	17.23	17.32	17.05	17.27	87,324	+0.12(+0.70%)
Jun 13, 2014	17.27	17.36	17.09	17.15	11,329	-0.06(-0.35%)
Jun 12, 2014	17.30	17.50	16.99	17.21	29,878	-0.20(-1.15%)
Jun 11, 2014	17.59	17.70	17.19	17.41	21,543	-0.29(-1.64%)
Jun 10, 2014	17.80	17.80	17.66	17.70	23,198	-0.09(-0.51%)
Jun 06, 2014	17.80	18.13	17.69	17.79	104,848	+0.00(+0.00%)
Jun 05, 2014	16.86	17.88	16.86	17.79	37,143	+0.92(+5.45%)
Jun 04, 2014	16.41	16.96	16.41	16.87	72,170	+0.46(+2.80%)
Jun 03, 2014	16.47	16.47	16.41	16.41	32,062	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.