Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.87	12.25	11.73	12.22	37,947	+0.38(+3.21%)
Jun 29, 2016	11.65	11.85	11.59	11.84	24,644	+0.34(+2.96%)
Jun 28, 2016	11.63	11.71	11.38	11.50	29,628	+0.06(+0.52%)
Jun 27, 2016	11.72	11.72	11.43	11.44	32,786	-0.30(-2.56%)
Jun 24, 2016	11.76	11.97	11.44	11.74	201,669	-0.32(-2.65%)
Jun 23, 2016	11.93	12.16	11.76	12.06	56,058	+0.13(+1.09%)
Jun 22, 2016	12.13	12.23	11.85	11.93	14,847	-0.14(-1.16%)
Jun 21, 2016	12.16	12.20	11.95	12.07	21,453	-0.08(-0.66%)
Jun 20, 2016	12.28	13.18	12.13	12.15	21,635	+0.12(+1.00%)
Jun 17, 2016	11.93	12.45	11.81	12.03	62,225	+0.03(+0.25%)
Jun 16, 2016	12.26	12.29	11.96	12.00	32,139	-0.31(-2.52%)
Jun 15, 2016	12.24	12.47	12.19	12.31	37,784	-0.05(-0.40%)
Jun 14, 2016	12.59	12.70	12.16	12.36	39,129	-0.37(-2.91%)
Jun 13, 2016	12.64	13.10	12.47	12.73	67,340	+0.03(+0.24%)
Jun 10, 2016	13.17	13.20	12.65	12.70	62,216	-0.43(-3.27%)
Jun 09, 2016	13.22	13.26	13.00	13.13	45,173	-0.09(-0.68%)
Jun 08, 2016	13.09	13.31	12.92	13.22	42,321	+0.26(+2.01%)
Jun 07, 2016	12.95	13.08	12.93	12.96	47,033	-0.02(-0.15%)
Jun 06, 2016	13.13	13.79	12.93	12.98	25,115	-0.01(-0.08%)
Jun 03, 2016	12.88	13.08	12.78	12.99	30,022	+0.02(+0.15%)
Jun 02, 2016	12.74	13.01	12.52	12.97	27,960	+0.34(+2.69%)
Jun 01, 2016	12.63	12.74	12.41	12.63	45,744	+0.07(+0.56%)
May 31, 2016	12.42	12.71	12.15	12.56	28,457	+0.14(+1.13%)
May 27, 2016	12.41	12.42	12.42	12.42	29,700	+0.21(+1.72%)
May 26, 2016	12.32	12.86	12.07	12.21	25,822	-0.05(-0.41%)
May 25, 2016	11.90	12.32	11.90	12.26	39,318	+0.50(+4.25%)
May 24, 2016	11.52	11.92	11.24	11.76	35,737	+0.26(+2.26%)
May 23, 2016	11.61	11.61	11.44	11.50	15,651	-0.09(-0.78%)
May 20, 2016	11.26	11.86	10.95	11.59	51,750	+0.43(+3.85%)
May 19, 2016	11.33	11.33	10.87	11.16	20,539	-0.22(-1.93%)
May 18, 2016	11.37	11.64	11.23	11.38	42,668	+0.02(+0.18%)
May 17, 2016	11.62	11.84	11.17	11.36	43,434	-0.22(-1.90%)
May 16, 2016	11.30	11.70	11.04	11.58	21,192	+0.25(+2.21%)
May 13, 2016	11.07	11.38	11.00	11.33	23,084	+0.14(+1.25%)
May 12, 2016	11.44	11.50	11.12	11.19	17,659	-0.16(-1.41%)
May 11, 2016	11.62	11.62	11.33	11.35	15,936	-0.33(-2.83%)
May 10, 2016	11.71	11.78	11.59	11.68	20,562	-0.01(-0.09%)
May 09, 2016	11.60	11.80	11.55	11.69	15,426	-0.02(-0.17%)
May 06, 2016	11.55	11.83	11.48	11.71	24,651	-0.09(-0.76%)
May 05, 2016	11.83	12.24	11.73	11.80	42,789	-0.02(-0.17%)
May 04, 2016	11.58	11.99	11.56	11.82	30,089	+0.12(+1.03%)
May 03, 2016	11.90	11.95	11.63	11.70	65,446	-0.29(-2.42%)
May 02, 2016	11.66	12.14	11.66	11.99	49,494	+0.49(+4.26%)
Apr 29, 2016	11.24	11.77	11.24	11.50	99,439	+0.16(+1.41%)
Apr 28, 2016	11.16	11.52	11.08	11.34	19,169	+0.22(+1.98%)
Apr 27, 2016	11.05	11.29	10.95	11.12	35,622	+0.10(+0.91%)
Apr 26, 2016	11.11	11.16	10.94	11.02	26,716	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.94	11.02	14,679	+0.03(+0.27%)
Apr 22, 2016	11.34	11.38	10.95	10.99	38,411	-0.19(-1.70%)
Apr 21, 2016	11.39	11.40	11.14	11.18	32,816	-0.20(-1.76%)
Apr 20, 2016	11.50	11.64	11.33	11.38	20,864	-0.14(-1.22%)
Apr 19, 2016	11.77	11.79	11.45	11.52	33,771	-0.22(-1.87%)
Apr 18, 2016	11.44	11.77	11.36	11.74	16,487	+0.32(+2.80%)
Apr 15, 2016	11.20	11.46	11.20	11.42	8,007	+0.14(+1.24%)
Apr 14, 2016	11.43	11.64	11.25	11.28	23,864	-0.17(-1.48%)
Apr 13, 2016	11.38	11.54	11.35	11.45	35,007	+0.21(+1.87%)
Apr 12, 2016	11.24	11.32	11.14	11.24	27,165	+0.02(+0.18%)
Apr 11, 2016	11.07	11.30	10.99	11.22	21,612	+0.19(+1.72%)
Apr 08, 2016	11.34	11.34	10.91	11.03	47,942	-0.30(-2.65%)
Apr 07, 2016	11.10	11.39	10.97	11.33	31,016	+0.13(+1.16%)
Apr 06, 2016	11.00	11.25	10.94	11.20	31,059	+0.21(+1.91%)
Apr 05, 2016	11.05	11.05	10.72	10.99	59,405	-0.11(-0.99%)
Apr 04, 2016	11.37	11.45	11.01	11.10	21,026	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.