Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.21	18.26	17.21	17.73	195,243	+0.68(+3.99%)
Jun 26, 2013	17.16	17.22	16.52	17.05	0	+0.04(+0.24%)
Jun 25, 2013	16.71	17.06	16.31	17.01	0	+0.53(+3.23%)
Jun 24, 2013	16.34	16.77	16.25	16.48	0	-0.29(-1.74%)
Jun 21, 2013	16.92	17.00	16.52	16.77	64,325	+0.07(+0.42%)
Jun 20, 2013	17.14	17.14	16.29	16.70	0	-0.83(-4.73%)
Jun 19, 2013	15.00	17.99	15.00	17.53	0	+2.99(+20.56%)
Jun 18, 2013	14.15	14.54	13.99	14.54	0	+0.38(+2.68%)
Jun 17, 2013	14.27	14.27	13.97	14.16	0	+0.09(+0.64%)
Jun 14, 2013	14.20	14.20	14.05	14.07	0	-0.13(-0.92%)
Jun 13, 2013	14.00	14.25	14.00	14.20	10,457	+0.15(+1.07%)
Jun 12, 2013	14.12	14.12	14.05	14.05	13,076	-0.04(-0.28%)
Jun 11, 2013	14.00	14.19	14.00	14.09	54,834	-0.13(-0.91%)
Jun 10, 2013	14.00	14.43	14.00	14.22	0	+0.14(+0.99%)
Jun 07, 2013	13.89	14.10	13.74	14.08	0	+0.34(+2.47%)
Jun 06, 2013	13.53	13.74	13.53	13.74	11,060	+0.14(+1.03%)
Jun 05, 2013	13.58	13.77	13.58	13.60	0	+0.02(+0.15%)
Jun 04, 2013	13.58	13.65	13.32	13.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.