Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.96	15.23	11.58	14.77	55,273	+0.32(+2.21%)
Jul 30, 2015	14.25	14.52	14.25	14.45	54,561	+0.11(+0.77%)
Jul 29, 2015	14.10	14.50	14.10	14.34	33,759	+0.07(+0.49%)
Jul 28, 2015	13.97	14.39	13.73	14.27	30,474	+0.42(+3.03%)
Jul 27, 2015	13.87	14.09	13.71	13.85	96,749	-0.09(-0.65%)
Jul 24, 2015	13.94	14.09	13.79	13.94	57,463	+0.07(+0.50%)
Jul 23, 2015	14.00	14.09	13.80	13.87	58,988	-0.14(-1.00%)
Jul 22, 2015	14.00	14.13	13.82	14.01	61,466	+0.01(+0.07%)
Jul 21, 2015	14.21	14.37	13.91	14.00	43,054	-0.06(-0.43%)
Jul 20, 2015	14.47	14.47	13.96	14.06	52,657	-0.26(-1.82%)
Jul 17, 2015	14.34	14.47	14.13	14.32	43,384	+0.02(+0.14%)
Jul 16, 2015	14.38	14.47	14.04	14.30	15,859	+0.05(+0.35%)
Jul 15, 2015	14.60	14.65	14.18	14.25	22,648	-0.28(-1.93%)
Jul 14, 2015	14.30	14.74	14.30	14.53	53,894	+0.14(+0.97%)
Jul 13, 2015	14.36	14.48	14.34	14.39	384,698	+0.03(+0.21%)
Jul 10, 2015	14.39	14.42	14.24	14.36	17,122	+0.09(+0.63%)
Jul 09, 2015	14.24	14.34	13.99	14.27	40,669	+0.21(+1.49%)
Jul 08, 2015	14.12	14.44	13.89	14.06	45,134	-0.13(-0.92%)
Jul 07, 2015	14.23	14.34	13.93	14.19	28,422	+0.00(+0.00%)
Jul 06, 2015	14.50	14.53	13.96	14.19	46,790	-0.15(-1.05%)
Jul 02, 2015	14.72	14.34	14.34	14.34	44,100	-0.36(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.