Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.50	21.60	21.40	21.55	143,619	+0.10(+0.47%)
Jul 30, 2018	21.45	21.50	21.40	21.45	285,370	+0.00(+0.00%)
Jul 27, 2018	21.60	21.60	21.40	21.45	223,000	-0.15(-0.69%)
Jul 26, 2018	21.45	21.60	21.45	21.60	182,374	+0.10(+0.47%)
Jul 25, 2018	21.55	21.55	21.40	21.50	290,768	+0.00(+0.00%)
Jul 24, 2018	21.60	21.65	21.41	21.50	631,392	-0.10(-0.46%)
Jul 23, 2018	21.65	21.65	21.50	21.60	241,607	+0.00(+0.00%)
Jul 20, 2018	21.80	21.85	21.57	21.60	125,409	-0.20(-0.92%)
Jul 19, 2018	21.85	22.00	21.70	21.80	145,704	-0.10(-0.46%)
Jul 18, 2018	21.90	21.90	21.68	21.90	362,009	-0.08(-0.34%)
Jul 17, 2018	21.70	22.02	21.70	21.98	333,648	+0.23(+1.03%)
Jul 16, 2018	21.70	21.80	21.60	21.75	389,906	+0.20(+0.93%)
Jul 13, 2018	21.55	21.60	21.50	21.55	290,176	+0.00(+0.00%)
Jul 12, 2018	21.60	21.60	21.45	21.55	173,254	+0.00(+0.00%)
Jul 11, 2018	21.45	21.60	21.45	21.55	68,843	+0.05(+0.23%)
Jul 10, 2018	21.55	21.60	21.50	21.50	115,825	+0.00(+0.00%)
Jul 09, 2018	21.55	21.60	21.45	21.50	215,610	-0.05(-0.23%)
Jul 06, 2018	21.55	21.65	21.50	21.55	168,767	+0.00(+0.00%)
Jul 05, 2018	21.60	21.60	21.45	21.55	114,101	+0.00(+0.00%)
Jul 03, 2018		21.55	21.55	21.55	0	+0.10(+0.47%)
Jul 02, 2018	21.35	21.45	21.35	21.45	108,777	+0.05(+0.23%)
Jun 29, 2018	21.40	21.45	21.35	21.40	149,606	+0.05(+0.23%)
Jun 28, 2018	21.35	21.40	21.25	21.35	262,188	+0.05(+0.23%)
Jun 27, 2018	21.35	21.45	21.30	21.30	251,318	-0.10(-0.47%)
Jun 26, 2018	21.30	21.40	21.30	21.40	202,661	+0.10(+0.47%)
Jun 25, 2018	21.30	21.35	21.25	21.30	506,025	-0.05(-0.23%)
Jun 22, 2018	21.45	21.50	21.32	21.35	509,110	-0.07(-0.35%)
Jun 21, 2018	21.50	21.60	21.45	21.43	1,327,006	-0.07(-0.35%)
Jun 20, 2018	21.35	21.50	21.35	21.50	326,361	+0.15(+0.70%)
Jun 19, 2018	21.45	21.50	21.35	21.35	274,615	+0.00(+0.00%)
Jun 18, 2018	21.45	21.55	21.30	21.35	525,643	-0.15(-0.70%)
Jun 15, 2018		21.55	21.55	21.50	314,493	-0.05(-0.23%)
Jun 14, 2018	21.40	21.55	21.40	21.55	272,218	+0.10(+0.47%)
Jun 13, 2018	21.45	21.55	21.30	21.45	469,776	-0.05(-0.23%)
Jun 12, 2018	21.50	21.55	21.40	21.50	1,062,869	+0.00(+0.00%)
Jun 11, 2018	21.45	21.80	21.40	21.50	827,665	+0.00(+0.00%)
Jun 08, 2018	21.25	21.80	21.25	21.50	2,024,381	+0.25(+1.18%)
Jun 07, 2018	21.15	21.45	21.15	21.25	5,001,809	+4.75(+28.79%)
Jun 06, 2018	16.65	16.65	16.05	16.50	107,036	-0.15(-0.90%)
Jun 05, 2018	16.25	16.75	16.25	16.65	116,598	+0.40(+2.46%)
Jun 04, 2018	16.70	16.75	15.85	16.25	234,413	-0.55(-3.27%)
Jun 01, 2018	17.65	18.35	16.80	16.80	632,570	-1.55(-8.45%)
May 31, 2018	18.80	18.85	18.30	18.35	128,382	-0.45(-2.39%)
May 30, 2018	18.55	19.05	18.55	18.80	131,408	+0.30(+1.62%)
May 29, 2018	18.20	18.55	18.20	18.50	62,519	+0.25(+1.37%)
May 25, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
May 24, 2018	17.65	17.95	17.40	17.90	83,694	+0.20(+1.13%)
May 23, 2018	17.80	18.05	17.40	17.70	93,210	-0.15(-0.84%)
May 22, 2018	17.90	17.95	17.50	17.85	160,033	+0.05(+0.28%)
May 21, 2018	17.50	17.90	17.50	17.80	100,313	+0.40(+2.30%)
May 18, 2018	17.00	17.48	16.75	17.40	91,882	+0.50(+2.96%)
May 17, 2018	16.88	17.15	16.65	16.90	67,423	+0.10(+0.60%)
May 16, 2018	17.00	17.35	16.40	16.80	129,723	-0.25(-1.47%)
May 15, 2018	17.95	17.95	16.93	17.05	143,135	-0.85(-4.75%)
May 14, 2018	17.80	18.05	17.70	17.90	103,859	+0.00(+0.00%)
May 11, 2018	18.05	18.05	17.65	17.90	112,779	-0.10(-0.56%)
May 10, 2018	17.85	18.05	17.55	18.00	126,777	+0.15(+0.84%)
May 09, 2018	18.00	18.25	17.10	17.85	184,666	-0.15(-0.83%)
May 08, 2018	18.00	18.20	17.55	18.00	97,791	-0.05(-0.28%)
May 07, 2018	18.00	18.15	17.50	18.05	142,478	+0.05(+0.28%)
May 04, 2018	17.65	18.02	17.50	18.00	162,142	+0.30(+1.69%)
May 03, 2018	17.25	17.80	17.25	17.70	182,961	+0.45(+2.61%)
May 02, 2018	16.90	17.35	16.65	17.25	194,516	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.