Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				10.79	0	+0.14(+1.33%)
Jul 24, 2023	10.76	10.76	10.65	10.65	201	+0.00(+0.00%)
Jul 21, 2023	10.65	10.65	10.65	10.65	200	+0.02(+0.19%)
Jul 19, 2023				10.63	52	-0.09(-0.84%)
Jul 18, 2023	10.79	10.79	10.72	10.72	2,095	-0.06(-0.56%)
Jul 17, 2023	10.64	10.78	10.63	10.78	3,191	+0.02(+0.18%)
Jul 14, 2023	10.92	10.94	10.71	10.76	10,576	+0.06(+0.51%)
Jul 13, 2023	10.59	10.72	10.58	10.71	21,974	+0.05(+0.52%)
Jul 12, 2023	10.65	10.65	10.65	10.65	752	-0.05(-0.47%)
Jul 11, 2023	10.64	10.70	10.64	10.70	844	+0.08(+0.75%)
Jul 10, 2023	10.62	10.62	10.62	10.62	576	-0.01(-0.09%)
Jul 07, 2023	10.73	10.73	10.63	10.63	493	-0.05(-0.47%)
Jul 06, 2023	10.77	10.77	10.68	10.68	20,081	-0.14(-1.31%)
Jul 05, 2023	10.90	10.94	10.78	10.82	3,202	+0.06(+0.58%)
Jun 29, 2023				10.76	0	+0.01(+0.09%)
Jun 28, 2023	10.76	10.76	10.75	10.75	3,731	-0.02(-0.19%)
Jun 27, 2023	10.77	10.77	10.77	10.77	5,386	+0.02(+0.19%)
Jun 26, 2023	10.75	10.75	10.75	10.75	5,075	+0.00(+0.00%)
Jun 23, 2023	10.67	10.75	10.67	10.75	11,487	+0.01(+0.06%)
Jun 15, 2023				10.74	0	+0.23(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.