Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.93	14.53	13.70	14.32	164,828	+0.62(+4.53%)
Jul 28, 2016	13.75	13.77	13.56	13.70	123,125	+0.09(+0.66%)
Jul 27, 2016	13.18	13.74	13.18	13.61	20,565	+0.47(+3.58%)
Jul 26, 2016	13.07	13.16	13.04	13.14	17,023	+0.16(+1.23%)
Jul 25, 2016	12.75	13.04	12.68	12.98	67,799	+0.01(+0.08%)
Jul 22, 2016	12.72	13.05	12.66	12.97	26,906	+0.25(+1.97%)
Jul 21, 2016	12.98	13.04	12.63	12.72	15,961	-0.23(-1.78%)
Jul 20, 2016	12.74	13.09	12.55	12.95	51,292	+0.27(+2.13%)
Jul 19, 2016	12.61	12.79	12.50	12.68	29,818	+0.03(+0.24%)
Jul 18, 2016	12.60	12.72	12.52	12.65	12,770	-0.02(-0.16%)
Jul 15, 2016	12.71	12.71	12.32	12.67	76,378	+0.06(+0.48%)
Jul 14, 2016	12.52	12.67	12.45	12.61	15,993	-0.02(-0.16%)
Jul 13, 2016	12.64	12.80	12.47	12.63	32,734	+0.00(+0.00%)
Jul 12, 2016	12.67	12.70	12.53	12.63	31,584	+0.01(+0.08%)
Jul 11, 2016	12.72	12.85	12.28	12.62	56,119	-0.08(-0.63%)
Jul 08, 2016	12.18	12.72	12.09	12.70	31,202	+0.61(+5.05%)
Jul 07, 2016	11.97	12.15	11.90	12.09	29,145	+0.15(+1.26%)
Jul 05, 2016	11.91	12.07	11.76	11.94	32,050	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.