Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.05	15.60	15.05	15.45	96,717	+0.40(+2.66%)
Aug 30, 2017	14.85	15.10	14.80	15.05	115,204	+0.15(+1.01%)
Aug 29, 2017	15.00	15.10	14.90	14.90	70,168	-0.15(-1.00%)
Aug 28, 2017	15.00	15.10	15.00	15.05	80,111	+0.00(+0.00%)
Aug 25, 2017	14.95	15.35	14.90	15.05	63,025	+0.15(+1.01%)
Aug 24, 2017	14.75	15.00	14.70	14.90	91,553	+0.15(+1.02%)
Aug 23, 2017	14.85	14.97	14.65	14.75	96,567	-0.15(-1.01%)
Aug 22, 2017	14.85	15.03	14.70	14.90	106,487	+0.10(+0.68%)
Aug 21, 2017	14.95	15.05	14.80	14.80	100,673	-0.20(-1.33%)
Aug 18, 2017	15.00	15.45	14.95	15.00	133,199	-0.10(-0.66%)
Aug 17, 2017	16.00	16.05	14.97	15.10	283,598	-0.95(-5.92%)
Aug 16, 2017	15.70	16.10	15.55	16.05	147,904	+0.35(+2.23%)
Aug 15, 2017	15.65	15.85	15.50	15.70	196,800	+0.00(+0.00%)
Aug 14, 2017	15.40	15.90	15.35	15.70	172,420	+0.30(+1.95%)
Aug 11, 2017	15.00	15.75	14.95	15.40	217,787	+0.30(+1.99%)
Aug 10, 2017	15.30	15.45	15.05	15.10	103,947	-0.10(-0.66%)
Aug 09, 2017	15.30	15.50	15.10	15.20	139,275	-0.05(-0.33%)
Aug 08, 2017	15.30	15.50	15.25	15.25	126,505	-0.15(-0.97%)
Aug 07, 2017	15.65	16.10	15.40	15.40	310,944	+0.15(+0.98%)
Aug 04, 2017	15.35	15.85	15.25	15.25	156,053	+0.00(+0.00%)
Aug 03, 2017	15.25	15.75	15.25	15.25	179,618	+0.00(+0.00%)
Aug 02, 2017	15.25	15.65	15.25	15.25	175,567	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.