Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.30	15.30	14.79	14.84	13,678	-0.67(-4.32%)
Sep 27, 2012	14.86	15.51	14.86	15.51	21,095	+0.75(+5.08%)
Sep 26, 2012	14.63	14.80	14.58	14.76	12,950	+0.20(+1.37%)
Sep 25, 2012	14.78	14.88	14.46	14.56	28,839	-0.10(-0.68%)
Sep 24, 2012	14.46	14.66	14.22	14.66	30,603	+0.16(+1.10%)
Sep 21, 2012	14.50	14.69	14.20	14.50	47,497	+0.29(+2.04%)
Sep 20, 2012	14.14	14.33	14.00	14.21	7,274	-0.01(-0.07%)
Sep 19, 2012	14.50	14.55	14.10	14.22	25,131	-0.27(-1.86%)
Sep 18, 2012	14.55	15.20	14.36	14.49	18,524	+0.00(+0.00%)
Sep 17, 2012	14.84	14.89	14.36	14.49	20,802	-0.53(-3.53%)
Sep 14, 2012	14.94	15.34	14.92	15.02	39,252	+0.15(+1.01%)
Sep 13, 2012	14.97	15.59	14.60	14.87	50,397	-0.05(-0.34%)
Sep 12, 2012	14.80	14.98	14.37	14.92	14,359	+0.24(+1.63%)
Sep 11, 2012	14.43	14.79	14.42	14.68	29,603	+0.25(+1.73%)
Sep 10, 2012	14.60	15.00	14.06	14.43	37,755	-0.07(-0.48%)
Sep 07, 2012	14.64	14.98	14.19	14.50	22,222	-0.08(-0.55%)
Sep 06, 2012	14.67	14.99	14.20	14.58	26,257	+0.16(+1.11%)
Sep 05, 2012	14.68	14.99	13.90	14.42	15,672	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.