Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.66	17.25	16.50	17.24	0	+0.44(+2.62%)
Sep 26, 2013	16.90	17.06	16.36	16.80	273,153	-0.10(-0.59%)
Sep 25, 2013	16.95	17.24	16.82	16.90	39,574	-0.01(-0.06%)
Sep 24, 2013	16.50	17.20	16.24	16.91	40,720	+0.48(+2.92%)
Sep 23, 2013	16.47	17.00	16.34	16.43	30,108	-0.03(-0.18%)
Sep 20, 2013	16.53	16.57	16.29	16.46	0	+0.04(+0.24%)
Sep 19, 2013	16.45	16.80	16.32	16.42	0	+0.03(+0.18%)
Sep 18, 2013	16.30	16.69	16.10	16.39	0	+0.14(+0.86%)
Sep 17, 2013	16.17	16.66	16.17	16.25	0	+0.12(+0.74%)
Sep 16, 2013	16.27	16.26	16.10	16.13	0	+0.05(+0.31%)
Sep 13, 2013	15.94	16.67	15.94	16.08	0	+0.19(+1.20%)
Sep 12, 2013	16.00	16.19	15.89	15.89	0	-0.22(-1.37%)
Sep 11, 2013	16.22	16.43	15.93	16.11	0	-0.26(-1.59%)
Sep 10, 2013	16.69	16.82	16.22	16.37	24,220	-0.33(-1.98%)
Sep 09, 2013	16.35	16.79	16.35	16.70	0	+0.36(+2.20%)
Sep 06, 2013	16.70	16.70	16.11	16.34	0	-0.34(-2.04%)
Sep 05, 2013	16.37	16.89	16.37	16.68	0	+0.23(+1.40%)
Sep 04, 2013	16.10	16.52	16.10	16.45	0	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.