Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.65	16.65	16.65	0	+0.20(+1.22%)
Dec 28, 2017	16.70	16.75	16.00	16.45	55,425	-0.30(-1.79%)
Dec 27, 2017	16.58	16.70	16.50	16.75	20,804	+0.25(+1.52%)
Dec 26, 2017	16.80	16.85	16.45	16.50	61,919	-0.30(-1.79%)
Dec 22, 2017	17.60	17.60	16.68	16.80	39,960	-0.80(-4.55%)
Dec 21, 2017	16.80	17.80	16.80	17.60	58,753	+0.85(+5.07%)
Dec 20, 2017	16.55	16.85	16.40	16.75	66,146	+0.25(+1.52%)
Dec 19, 2017	16.60	16.77	16.46	16.50	56,532	-0.05(-0.30%)
Dec 18, 2017	16.45	16.70	16.35	16.55	133,496	+0.30(+1.85%)
Dec 15, 2017	16.75	16.75	16.15	16.25	214,356	-0.50(-2.99%)
Dec 14, 2017	16.80	16.90	16.55	16.75	47,874	-0.05(-0.30%)
Dec 13, 2017	16.85	17.00	16.73	16.80	51,925	+0.00(+0.00%)
Dec 12, 2017	17.20	17.55	16.75	16.80	34,305	-0.35(-2.04%)
Dec 11, 2017	17.40	17.40	16.75	17.15	60,748	-0.20(-1.15%)
Dec 08, 2017	17.50	17.60	17.30	17.35	60,746	-0.05(-0.29%)
Dec 07, 2017	17.50	17.55	17.10	17.40	59,150	-0.10(-0.57%)
Dec 06, 2017	17.70	17.90	17.45	17.50	36,494	-0.25(-1.41%)
Dec 05, 2017	17.55	18.10	17.30	17.75	58,275	+0.00(+0.00%)
Dec 04, 2017	18.00	18.40	17.55	17.75	77,333	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.