Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.02	13.73	13.02	13.24	22,371	+0.06(+0.46%)
May 30, 2013	13.07	13.19	13.07	13.18	6,774	+0.33(+2.57%)
May 29, 2013	12.96	12.96	12.72	12.85	6,026	-0.31(-2.36%)
May 28, 2013	13.06	13.19	12.97	13.16	13,302	+0.37(+2.89%)
May 24, 2013	12.76	12.92	12.74	12.79	0	-0.06(-0.47%)
May 23, 2013	12.81	13.02	12.74	12.85	0	-0.08(-0.62%)
May 22, 2013	12.96	13.12	12.90	12.93	0	-0.01(-0.08%)
May 21, 2013	12.98	13.08	12.88	12.94	0	+0.03(+0.23%)
May 20, 2013	12.69	13.08	12.69	12.91	0	+0.13(+1.02%)
May 17, 2013	12.85	13.08	12.73	12.78	0	-0.03(-0.23%)
May 16, 2013	12.83	12.93	12.62	12.81	12,251	-0.07(-0.54%)
May 15, 2013	12.95	13.03	12.80	12.88	0	-0.08(-0.62%)
May 13, 2013	12.95	13.05	12.88	12.96	0	+0.01(+0.08%)
May 10, 2013	12.94	13.14	12.89	12.95	0	+0.07(+0.54%)
May 09, 2013	12.64	13.34	12.64	12.88	0	-0.24(-1.83%)
May 08, 2013	13.05	13.37	12.92	13.12	0	+0.02(+0.15%)
May 07, 2013	13.18	13.19	12.74	13.10	0	-0.01(-0.08%)
May 06, 2013	13.14	13.14	13.00	13.11	0	+0.01(+0.08%)
May 03, 2013	12.39	13.14	12.13	13.10	0	+0.97(+8.00%)
May 02, 2013	12.14	12.53	12.04	12.13	0	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.