Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Aug 30, 2018	21.50	21.55	21.40	21.45	140,656	-0.10(-0.46%)
Aug 29, 2018	21.50	21.55	21.40	21.55	87,632	+0.10(+0.47%)
Aug 28, 2018	21.45	21.55	21.40	21.45	267,787	+0.00(+0.00%)
Aug 27, 2018	21.45	21.50	21.40	21.45	126,730	-0.05(-0.23%)
Aug 24, 2018	21.45	21.50	21.35	21.50	236,700	+0.10(+0.47%)
Aug 23, 2018	21.45	21.45	21.35	21.40	128,143	+0.00(+0.00%)
Aug 22, 2018	21.45	21.50	21.40	21.40	58,006	-0.10(-0.47%)
Aug 21, 2018	21.40	21.50	21.40	21.50	199,761	+0.07(+0.35%)
Aug 20, 2018	21.35	21.45	21.35	21.43	35,454	+0.07(+0.35%)
Aug 17, 2018	21.40	21.45	21.35	21.35	64,400	-0.10(-0.47%)
Aug 16, 2018	21.40	21.45	21.32	21.45	88,767	+0.05(+0.23%)
Aug 15, 2018	21.35	21.43	21.30	21.40	100,866	+0.05(+0.23%)
Aug 14, 2018	21.30	21.45	21.30	21.35	174,609	+0.05(+0.23%)
Aug 13, 2018	21.40	21.40	21.25	21.30	193,660	-0.10(-0.47%)
Aug 10, 2018	21.40	21.40	21.32	21.40	129,900	-0.05(-0.23%)
Aug 09, 2018	21.35	21.45	21.35	21.45	72,688	+0.10(+0.47%)
Aug 08, 2018	21.40	21.45	21.35	21.35	150,254	-0.05(-0.23%)
Aug 07, 2018	21.40	21.45	21.35	21.40	123,380	+0.02(+0.12%)
Aug 06, 2018	21.40	21.50	21.35	21.38	117,123	-0.02(-0.12%)
Aug 03, 2018	21.45	21.45	21.35	21.40	114,200	-0.03(-0.12%)
Aug 02, 2018	21.40	21.60	21.40	21.43	189,189	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.