Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.56	16.76	16.50	16.64	61,031	+0.09(+0.54%)
Sep 29, 2016	16.81	16.97	16.51	16.55	35,028	-0.12(-0.72%)
Sep 28, 2016	16.65	16.68	16.50	16.67	41,801	+0.14(+0.85%)
Sep 27, 2016	16.56	16.68	16.50	16.53	30,953	+0.14(+0.85%)
Sep 26, 2016	16.50	16.52	16.25	16.39	53,165	-0.16(-0.97%)
Sep 23, 2016	16.36	16.66	16.32	16.55	28,851	+0.19(+1.16%)
Sep 22, 2016	16.00	16.43	16.00	16.36	55,935	+0.46(+2.89%)
Sep 21, 2016	15.75	15.95	15.58	15.90	21,360	+0.26(+1.66%)
Sep 20, 2016	15.94	15.94	15.59	15.64	32,824	-0.18(-1.14%)
Sep 19, 2016	15.84	16.09	15.72	15.82	46,828	+0.15(+0.96%)
Sep 16, 2016	15.90	15.94	15.60	15.67	81,985	-0.08(-0.51%)
Sep 15, 2016	15.60	15.77	15.53	15.75	23,093	+0.16(+1.03%)
Sep 14, 2016	15.72	15.77	15.51	15.59	43,498	-0.03(-0.19%)
Sep 13, 2016	15.46	15.82	15.31	15.62	59,058	+0.11(+0.71%)
Sep 12, 2016	15.50	15.65	15.37	15.51	45,895	-0.08(-0.51%)
Sep 09, 2016	16.15	16.15	15.58	15.59	75,058	-0.62(-3.82%)
Sep 08, 2016	16.22	16.28	16.09	16.21	42,668	+0.09(+0.56%)
Sep 07, 2016	16.29	16.49	16.05	16.12	81,225	-0.06(-0.37%)
Sep 06, 2016	16.28	16.47	16.12	16.18	139,949	+0.10(+0.62%)
Sep 02, 2016	15.79	16.08	16.08	16.08	134,000	+0.89(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.