Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.41	13.50	13.04	13.23	14,346	-0.12(-0.90%)
Nov 29, 2012	13.44	13.44	13.15	13.35	27,954	-0.09(-0.67%)
Nov 28, 2012	13.32	13.48	13.30	13.44	8,409	+0.00(+0.00%)
Nov 27, 2012	13.48	13.50	13.25	13.44	8,502	-0.02(-0.15%)
Nov 26, 2012	13.27	13.50	13.17	13.46	22,770	+0.11(+0.82%)
Nov 23, 2012	13.20	13.35	13.12	13.35	4,092	+0.21(+1.60%)
Nov 21, 2012	13.14	13.26	12.85	13.14	24,574	+0.41(+3.22%)
Nov 20, 2012	12.61	12.79	12.55	12.73	10,548	+0.05(+0.39%)
Nov 19, 2012	12.29	12.98	12.29	12.68	15,898	+0.51(+4.19%)
Nov 16, 2012	11.79	12.26	11.78	12.17	17,260	+0.30(+2.53%)
Nov 15, 2012	12.37	12.47	11.41	11.87	23,731	-0.61(-4.89%)
Nov 14, 2012	13.49	13.66	11.88	12.48	14,797	-1.01(-7.49%)
Nov 13, 2012	14.07	14.09	13.40	13.49	10,590	-0.64(-4.53%)
Nov 12, 2012	14.38	14.54	13.91	14.13	10,355	-0.27(-1.87%)
Nov 09, 2012	14.37	14.54	14.22	14.40	11,429	-0.08(-0.55%)
Nov 08, 2012	14.47	14.68	14.45	14.48	26,310	-0.01(-0.07%)
Nov 07, 2012	14.62	14.74	14.41	14.49	17,787	-0.23(-1.56%)
Nov 06, 2012	14.50	14.72	14.50	14.72	11,176	+0.19(+1.31%)
Nov 05, 2012	14.45	14.53	14.45	14.53	19,687	+0.03(+0.21%)
Nov 02, 2012	14.35	14.66	14.35	14.50	17,937	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.