Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.03	20.19	19.93	20.17	0	+0.27(+1.36%)
Nov 27, 2013	19.67	19.99	19.23	19.90	0	+0.25(+1.27%)
Nov 26, 2013	19.33	19.70	19.05	19.65	0	+0.29(+1.50%)
Nov 25, 2013	18.95	19.96	18.95	19.36	10,004	+0.38(+2.00%)
Nov 22, 2013	19.44	19.44	18.90	18.98	0	-0.48(-2.47%)
Nov 21, 2013	18.88	19.58	18.88	19.46	15,788	+0.63(+3.35%)
Nov 20, 2013	18.90	18.97	18.74	18.83	0	+0.12(+0.64%)
Nov 19, 2013	19.36	19.40	18.70	18.71	5,613	-0.66(-3.41%)
Nov 18, 2013	19.56	19.56	19.29	19.37	0	-0.08(-0.41%)
Nov 15, 2013	19.24	19.49	19.24	19.45	0	+0.18(+0.93%)
Nov 14, 2013	19.25	19.41	19.09	19.27	0	+0.01(+0.05%)
Nov 12, 2013	19.23	19.39	19.06	19.26	0	+0.01(+0.05%)
Nov 11, 2013	19.31	19.44	19.25	19.25	0	-0.16(-0.82%)
Nov 08, 2013	19.07	19.50	19.07	19.41	0	+0.32(+1.68%)
Nov 07, 2013	19.40	19.50	19.09	19.09	47,903	-0.03(-0.16%)
Nov 06, 2013	19.18	19.18	19.09	19.12	12,376	+0.01(+0.05%)
Nov 05, 2013	19.10	19.22	19.10	19.11	0	-0.01(-0.05%)
Nov 04, 2013	19.24	19.34	19.10	19.12	29,653	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.