Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.01	18.17	18.17	18.17	24,700	+0.21(+1.17%)
Dec 30, 2013	17.95	18.63	17.84	17.96	36,666	+0.08(+0.45%)
Dec 27, 2013	18.05	18.05	17.49	17.88	44,857	-0.11(-0.61%)
Dec 26, 2013	18.13	18.13	17.31	17.99	36,476	+0.39(+2.22%)
Dec 24, 2013	18.33	18.38	17.50	17.60	21,161	-0.49(-2.71%)
Dec 23, 2013	17.81	18.12	17.56	18.09	56,629	+0.73(+4.21%)
Dec 20, 2013	18.07	18.37	17.24	17.36	96,084	-0.64(-3.56%)
Dec 19, 2013	17.84	18.90	17.61	18.00	27,797	+0.02(+0.11%)
Dec 18, 2013	17.45	18.09	17.40	17.98	35,531	+0.52(+2.98%)
Dec 17, 2013	17.49	17.82	17.23	17.46	33,554	-0.40(-2.24%)
Dec 16, 2013	18.10	18.24	17.71	17.86	40,556	-0.21(-1.16%)
Dec 13, 2013	18.42	18.42	17.96	18.07	20,098	-0.29(-1.58%)
Dec 12, 2013	17.96	18.52	17.94	18.36	16,208	+0.23(+1.27%)
Dec 11, 2013	18.92	18.92	17.51	18.13	44,327	-1.02(-5.33%)
Dec 10, 2013	19.13	19.25	19.04	19.15	29,769	+0.02(+0.10%)
Dec 09, 2013	19.15	19.18	19.10	19.13	16,559	-0.06(-0.31%)
Dec 06, 2013	19.13	19.47	19.13	19.19	0	+0.25(+1.32%)
Dec 05, 2013	19.09	19.50	18.91	18.94	0	-0.24(-1.25%)
Dec 04, 2013	19.35	19.35	19.08	19.18	0	+0.10(+0.52%)
Dec 03, 2013	19.32	19.75	18.79	19.08	0	-0.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.