Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.02	18.31	17.93	18.09	27,273	+0.17(+0.95%)
Mar 28, 2014	17.66	18.07	17.66	17.92	27,408	+0.32(+1.82%)
Mar 27, 2014	17.18	17.74	17.18	17.60	36,170	+0.16(+0.92%)
Mar 26, 2014	18.07	18.07	17.44	17.44	33,615	-0.55(-3.06%)
Mar 25, 2014	17.85	18.59	17.85	17.99	14,182	-0.20(-1.10%)
Mar 24, 2014	18.30	18.36	18.01	18.19	30,448	-0.15(-0.82%)
Mar 21, 2014	18.40	18.40	18.25	18.34	71,203	+0.05(+0.27%)
Mar 20, 2014	18.52	18.52	18.04	18.29	21,402	-0.20(-1.08%)
Mar 19, 2014	18.71	18.89	18.25	18.49	16,839	-0.16(-0.86%)
Mar 18, 2014	18.76	18.99	18.54	18.65	22,265	-0.16(-0.85%)
Mar 17, 2014	18.86	19.00	18.63	18.81	16,030	-0.06(-0.32%)
Mar 14, 2014	18.68	19.20	18.68	18.87	29,911	+0.34(+1.83%)
Mar 13, 2014	19.15	19.20	18.53	18.53	25,077	-0.66(-3.44%)
Mar 12, 2014	18.78	19.44	18.66	19.19	19,960	+0.47(+2.51%)
Mar 11, 2014	19.03	19.19	18.62	18.72	12,932	-0.18(-0.95%)
Mar 10, 2014	18.81	19.12	18.72	18.90	22,859	-0.18(-0.94%)
Mar 07, 2014	19.39	19.39	18.75	19.08	11,824	-0.29(-1.50%)
Mar 06, 2014	19.53	19.53	19.25	19.37	8,677	-0.06(-0.31%)
Mar 05, 2014	19.29	19.57	19.29	19.43	17,241	+0.04(+0.21%)
Mar 04, 2014	19.43	19.60	19.11	19.39	58,539	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.