Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.68	17	+0.00(+0.00%)
Oct 20, 2023				10.68	1	+0.00(+0.00%)
Oct 12, 2023				10.68	0	+0.00(+0.00%)
Oct 10, 2023				10.68	1	-0.05(-0.47%)
Oct 09, 2023	10.75	10.75	10.73	10.73	1,003	+0.00(+0.00%)
Sep 28, 2023				10.73	7	+0.07(+0.66%)
Sep 27, 2023	10.66	10.66	10.66	10.66	547	+0.00(+0.00%)
Sep 21, 2023				10.66	133	+0.00(+0.00%)
Sep 18, 2023				10.66	1	+0.00(+0.00%)
Sep 08, 2023				10.66	9	-0.01(-0.09%)
Aug 30, 2023				10.67	11	+0.01(+0.09%)
Aug 25, 2023				10.66	1	+0.00(+0.00%)
Aug 24, 2023	10.66	10.66	10.66	10.66	153	+0.00(+0.00%)
Aug 21, 2023				10.66	0	+0.00(+0.00%)
Aug 18, 2023	10.67	10.68	10.66	10.66	1,002	-0.01(-0.09%)
Aug 17, 2023	10.66	10.67	10.66	10.67	2,603	+0.00(+0.00%)
Aug 15, 2023				10.67	2	-0.07(-0.65%)
Aug 14, 2023	10.74	10.74	10.74	10.74	387	+0.05(+0.47%)
Aug 07, 2023				10.69	0	-0.01(-0.09%)
Aug 04, 2023	10.70	10.70	10.70	10.70	100	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.