Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.59	14.57	14.57	14.57	38,500	+0.07(+0.48%)
Dec 30, 2014	14.32	14.68	14.32	14.50	32,463	+0.16(+1.12%)
Dec 29, 2014	14.65	14.73	14.31	14.34	37,763	+0.05(+0.35%)
Dec 26, 2014	13.79	14.48	13.70	14.29	34,741	+0.45(+3.25%)
Dec 24, 2014	13.62	13.84	13.84	13.84	52,000	+0.19(+1.39%)
Dec 23, 2014	13.92	14.35	13.44	13.65	55,789	-0.16(-1.16%)
Dec 22, 2014	13.89	13.93	13.74	13.81	44,457	-0.01(-0.07%)
Dec 19, 2014	14.12	14.22	13.80	13.82	96,699	-0.34(-2.40%)
Dec 18, 2014	13.95	14.34	13.90	14.16	88,306	+0.33(+2.39%)
Dec 17, 2014	13.51	13.88	13.35	13.83	99,645	+0.55(+4.14%)
Dec 16, 2014	13.45	13.51	13.23	13.28	63,078	-0.21(-1.56%)
Dec 15, 2014	13.72	13.91	13.43	13.49	25,387	-0.15(-1.10%)
Dec 12, 2014	13.57	13.88	13.50	13.64	25,753	-0.09(-0.66%)
Dec 11, 2014	13.85	14.41	13.62	13.73	17,935	-0.02(-0.15%)
Dec 10, 2014	13.81	13.94	13.54	13.75	31,958	-0.04(-0.29%)
Dec 09, 2014	13.70	13.86	13.64	13.79	51,534	+0.05(+0.36%)
Dec 08, 2014	14.00	14.23	13.71	13.74	42,383	-0.35(-2.48%)
Dec 05, 2014	14.12	14.25	14.05	14.09	24,297	-0.07(-0.49%)
Dec 04, 2014	14.41	14.44	14.16	14.16	15,879	-0.56(-3.80%)
Dec 03, 2014	14.24	14.84	14.24	14.72	46,056	+0.19(+1.31%)
Dec 02, 2014	14.80	14.80	14.44	14.53	34,033	-0.21(-1.42%)
Dec 01, 2014	14.83	15.08	14.63	14.74	31,876	-0.23(-1.54%)
Nov 28, 2014	15.01	15.13	14.88	14.97	19,561	-0.03(-0.20%)
Nov 26, 2014	15.00	15.00	15.00	15.00	37,900	+0.02(+0.13%)
Nov 25, 2014	15.00	15.06	14.79	14.98	47,709	-0.02(-0.13%)
Nov 24, 2014	14.80	15.21	14.80	15.00	30,074	+0.17(+1.15%)
Nov 21, 2014	15.23	15.49	14.78	14.83	49,760	-0.18(-1.20%)
Nov 20, 2014	14.71	15.05	14.71	15.01	13,839	+0.22(+1.49%)
Nov 19, 2014	15.01	15.01	14.77	14.79	21,050	-0.17(-1.14%)
Nov 18, 2014	14.92	15.09	14.90	14.96	15,277	+0.15(+1.01%)
Nov 17, 2014	14.89	15.10	14.56	14.81	19,701	-0.11(-0.74%)
Nov 14, 2014	14.80	15.00	14.75	14.92	22,641	+0.12(+0.81%)
Nov 13, 2014	14.94	15.10	14.78	14.80	21,591	-0.18(-1.20%)
Nov 12, 2014	15.21	15.25	14.77	14.98	13,589	-0.22(-1.45%)
Nov 11, 2014	15.14	15.25	14.90	15.20	40,181	+0.14(+0.93%)
Nov 10, 2014	15.01	15.25	14.84	15.06	19,748	-0.03(-0.20%)
Nov 07, 2014	15.02	15.09	14.61	15.09	33,962	+0.33(+2.24%)
Nov 06, 2014	14.68	14.93	14.64	14.76	53,013	+0.05(+0.34%)
Nov 05, 2014	14.88	14.88	14.61	14.71	27,712	-0.11(-0.74%)
Nov 04, 2014	14.70	15.01	14.66	14.82	28,912	+0.09(+0.61%)
Nov 03, 2014	15.21	15.21	14.45	14.73	41,542	-0.26(-1.73%)
Oct 31, 2014	15.25	15.32	14.52	14.99	63,066	-0.25(-1.64%)
Oct 30, 2014	14.21	15.25	14.21	15.24	51,525	+0.00(+0.00%)
Oct 29, 2014	15.49	15.49	15.06	15.24	31,005	-0.30(-1.93%)
Oct 28, 2014	15.13	15.54	14.80	15.54	42,926	+0.50(+3.32%)
Oct 27, 2014	14.78	15.04	15.03	15.04	17,299	+0.01(+0.07%)
Oct 24, 2014	14.68	15.14	14.53	15.03	18,503	+0.43(+2.95%)
Oct 23, 2014	14.56	14.77	14.53	14.60	47,598	+0.12(+0.83%)
Oct 22, 2014	14.85	14.85	14.39	14.48	52,360	-0.37(-2.49%)
Oct 21, 2014	15.25	15.25	14.76	14.85	72,730	-0.38(-2.50%)
Oct 20, 2014	15.21	15.22	15.09	15.23	27,002	+0.01(+0.07%)
Oct 17, 2014	15.46	15.55	14.88	15.22	31,091	-0.01(-0.07%)
Oct 16, 2014	14.67	15.42	14.53	15.23	46,035	+0.38(+2.56%)
Oct 15, 2014	14.18	14.90	14.18	14.85	41,107	+0.55(+3.85%)
Oct 14, 2014	14.32	14.60	14.25	14.30	103,011	+0.13(+0.92%)
Oct 13, 2014	13.96	14.68	13.96	14.17	66,666	+0.32(+2.31%)
Oct 10, 2014	14.00	14.17	13.67	13.85	27,999	-0.26(-1.84%)
Oct 09, 2014	14.58	14.58	14.02	14.11	29,877	-0.34(-2.35%)
Oct 08, 2014	14.28	14.60	14.17	14.45	22,042	+0.09(+0.63%)
Oct 07, 2014	14.36	14.59	14.16	14.36	33,448	-0.06(-0.42%)
Oct 06, 2014	14.68	14.90	14.31	14.42	24,747	-0.30(-2.04%)
Oct 03, 2014	14.61	14.90	14.42	14.72	16,480	+0.26(+1.80%)
Oct 02, 2014	14.49	14.66	14.43	14.46	30,182	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.