Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				10.89	0	+0.00(+0.00%)
Dec 21, 2023	10.89	10.89	10.89	10.89	3,914	-0.00(-0.00%)
Dec 19, 2023				10.89	1	+0.01(+0.09%)
Dec 15, 2023				10.88	50	+0.05(+0.46%)
Dec 13, 2023				10.83	0	-0.02(-0.18%)
Dec 12, 2023	10.90	10.90	10.85	10.85	3,772	-0.01(-0.09%)
Dec 11, 2023	10.86	10.86	10.84	10.86	11,461	+0.03(+0.28%)
Dec 08, 2023	10.71	10.85	10.71	10.83	3,970	+0.08(+0.74%)
Dec 07, 2023	10.77	10.90	10.75	10.75	1,310	+0.00(+0.00%)
Dec 06, 2023	10.74	10.75	10.74	10.75	6,633	+0.04(+0.37%)
Dec 05, 2023	10.71	10.71	10.71	10.71	1,437	+0.00(+0.00%)
Dec 01, 2023				10.71	100	+0.00(+0.00%)
Nov 30, 2023	10.71	10.71	10.71	10.71	128	+0.01(+0.09%)
Nov 29, 2023	10.70	10.70	10.70	10.70	316	+0.02(+0.19%)
Nov 27, 2023				10.68	0	+0.00(+0.00%)
Nov 24, 2023	10.68	10.68	10.68	10.68	101	+0.00(+0.00%)
Nov 15, 2023				10.68	2	-0.01(-0.09%)
Nov 14, 2023	10.69	10.69	10.69	10.69	101	+0.01(+0.09%)
Nov 13, 2023	10.68	10.68	10.68	10.68	100	+0.00(+0.00%)
Nov 10, 2023	10.68	10.68	10.68	10.68	100	+0.00(+0.00%)
Nov 02, 2023				10.68	0	-0.02(-0.19%)
Nov 01, 2023	10.70	10.70	10.70	10.70	17,166	+0.02(+0.19%)
Oct 30, 2023				10.68	17	+0.00(+0.00%)
Oct 20, 2023				10.68	1	+0.00(+0.00%)
Oct 12, 2023				10.68	0	+0.00(+0.00%)
Oct 10, 2023				10.68	1	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.